Con corte al 17 de marzo, el real brasileño cotiza a 268.34 pesos argentinos. El precio ha subido 4.096 pesos (+1.55%) desde el inicio del año, cuando cotizaba a R$264.24. El precio promedio ha sido de $270.36.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el real cerró a 264.24 pesos argentinos, fluctuando entre 263.05 y 264.73 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 264.24 | +0.05 | +0.02% | 263.05 | 264.73 |
| 2026-01-02 | Viernes | 272.05 | +7.81 | +2.96% | 261.56 | 272.36 |
| 2026-01-03 | Sábado | 271.94 | -0.11 | -0.04% | 269.59 | 272.77 |
| 2026-01-05 | Lunes | 271.90 | -0.05 | -0.02% | 270.30 | 274.08 |
| 2026-01-06 | Martes | 272.65 | +0.75 | +0.28% | 271.33 | 274.49 |
| 2026-01-07 | Miércoles | 271.15 | -1.50 | -0.55% | 270.52 | 273.35 |
| 2026-01-08 | Jueves | 271.48 | +0.33 | +0.12% | 270.24 | 272.22 |
| 2026-01-09 | Viernes | 272.91 | +1.43 | +0.53% | 270.52 | 274.30 |
| 2026-01-10 | Sábado | 272.44 | -0.47 | -0.17% | 272.23 | 273.77 |
| 2026-01-11 | Domingo | 272.75 | +0.31 | +0.11% | 272.06 | 273.20 |
| 2026-01-12 | Lunes | 273.20 | +0.45 | +0.17% | 270.54 | 273.94 |
| 2026-01-13 | Martes | 271.32 | -1.88 | -0.69% | 270.33 | 273.71 |
| 2026-01-14 | Miércoles | 269.16 | -2.16 | -0.80% | 268.90 | 271.93 |
| 2026-01-15 | Jueves | 268.68 | -0.49 | -0.18% | 267.67 | 270.02 |
| 2026-01-16 | Viernes | 266.08 | -2.60 | -0.97% | 265.33 | 268.92 |
| 2026-01-17 | Sábado | 265.97 | -0.11 | -0.04% | 265.52 | 266.70 |
| 2026-01-18 | Domingo | 266.08 | +0.11 | +0.04% | 265.29 | 266.47 |
| 2026-01-19 | Lunes | 267.70 | +1.62 | +0.61% | 264.61 | 269.33 |
| 2026-01-20 | Martes | 266.61 | -1.08 | -0.41% | 265.03 | 267.87 |
| 2026-01-21 | Miércoles | 268.81 | +2.20 | +0.82% | 266.54 | 268.99 |
| 2026-01-22 | Jueves | 270.54 | +1.74 | +0.65% | 267.23 | 270.56 |
| 2026-01-23 | Viernes | 271.36 | +0.82 | +0.30% | 269.52 | 271.74 |
| 2026-01-24 | Sábado | 271.21 | -0.15 | -0.06% | 270.67 | 271.85 |
| 2026-01-25 | Domingo | 269.19 | -2.03 | -0.75% | 268.39 | 271.22 |
| 2026-01-26 | Lunes | 272.27 | +3.08 | +1.14% | 265.98 | 273.94 |
| 2026-01-27 | Martes | 277.09 | +4.82 | +1.77% | 270.88 | 277.49 |
| 2026-01-28 | Miércoles | 277.43 | +0.34 | +0.12% | 275.93 | 279.01 |
| 2026-01-29 | Jueves | 278.05 | +0.61 | +0.22% | 275.41 | 279.81 |
| 2026-01-30 | Viernes | 275.81 | -2.23 | -0.80% | 274.16 | 278.72 |
| 2026-01-31 | Sábado | 276.85 | +1.04 | +0.38% | 274.82 | 277.91 |
| 2026-02-01 | Domingo | 277.00 | +0.14 | +0.05% | 275.26 | 277.91 |
| 2026-02-02 | Lunes | 276.16 | -0.84 | -0.30% | 272.03 | 277.84 |
| 2026-02-03 | Martes | 275.19 | -0.97 | -0.35% | 274.46 | 278.33 |
| 2026-02-04 | Miércoles | 275.61 | +0.43 | +0.15% | 274.92 | 277.48 |
| 2026-02-05 | Jueves | 274.57 | -1.05 | -0.38% | 273.50 | 276.56 |
| 2026-02-06 | Viernes | 274.36 | -0.20 | -0.07% | 272.12 | 276.49 |
| 2026-02-07 | Sábado | 274.12 | -0.24 | -0.09% | 273.65 | 275.74 |
| 2026-02-08 | Domingo | 274.18 | +0.05 | +0.02% | 274.12 | 274.19 |
| 2026-02-09 | Lunes | 273.11 | -1.07 | -0.39% | 272.10 | 275.97 |
| 2026-02-10 | Martes | 270.18 | -2.93 | -1.07% | 269.22 | 273.42 |
| 2026-02-11 | Miércoles | 270.31 | +0.13 | +0.05% | 269.63 | 272.38 |
| 2026-02-12 | Jueves | 268.69 | -1.61 | -0.60% | 267.94 | 271.53 |
| 2026-02-13 | Viernes | 267.43 | -1.26 | -0.47% | 265.80 | 270.22 |
| 2026-02-14 | Sábado | 267.79 | +0.36 | +0.14% | 266.45 | 268.56 |
| 2026-02-15 | Domingo | 267.18 | -0.61 | -0.23% | 266.80 | 269.64 |
| 2026-02-16 | Lunes | 267.29 | +0.10 | +0.04% | 266.60 | 268.15 |
| 2026-02-17 | Martes | 266.76 | -0.53 | -0.20% | 265.87 | 268.41 |
| 2026-02-18 | Miércoles | 266.45 | -0.31 | -0.12% | 265.82 | 270.30 |
| 2026-02-19 | Jueves | 266.00 | -0.46 | -0.17% | 265.57 | 267.63 |
| 2026-02-20 | Viernes | 265.86 | -0.14 | -0.05% | 264.96 | 268.33 |
| 2026-02-21 | Sábado | 267.42 | +1.56 | +0.59% | 265.10 | 267.71 |
| 2026-02-22 | Domingo | 265.79 | -1.63 | -0.61% | 265.29 | 267.58 |
| 2026-02-23 | Lunes | 264.82 | -0.96 | -0.36% | 263.81 | 266.55 |
| 2026-02-24 | Martes | 267.70 | +2.87 | +1.08% | 264.08 | 268.18 |
| 2026-02-25 | Miércoles | 272.68 | +4.99 | +1.86% | 266.95 | 272.92 |
| 2026-02-26 | Jueves | 274.01 | +1.32 | +0.49% | 271.34 | 277.28 |
| 2026-02-27 | Viernes | 272.14 | -1.87 | -0.68% | 271.48 | 276.39 |
| 2026-02-28 | Sábado | 272.00 | -0.14 | -0.05% | 269.63 | 273.30 |
| 2026-03-01 | Domingo | 274.03 | +2.03 | +0.75% | 269.44 | 275.21 |
| 2026-03-02 | Lunes | 269.91 | -4.12 | -1.50% | 268.32 | 275.79 |
| 2026-03-03 | Martes | 268.87 | -1.04 | -0.38% | 263.70 | 270.18 |
| 2026-03-04 | Miércoles | 268.57 | -0.30 | -0.11% | 266.93 | 271.24 |
| 2026-03-05 | Jueves | 265.91 | -2.66 | -0.99% | 265.08 | 268.79 |
| 2026-03-06 | Viernes | 269.92 | +4.01 | +1.51% | 264.64 | 269.92 |
| 2026-03-07 | Sábado | 269.45 | -0.47 | -0.18% | 268.33 | 270.81 |
| 2026-03-08 | Domingo | 271.95 | +2.50 | +0.93% | 269.04 | 272.64 |
| 2026-03-09 | Lunes | 273.82 | +1.87 | +0.69% | 266.16 | 274.15 |
| 2026-03-10 | Martes | 271.18 | -2.64 | -0.96% | 270.16 | 274.59 |
| 2026-03-11 | Miércoles | 270.09 | -1.09 | -0.40% | 268.75 | 272.81 |
| 2026-03-12 | Jueves | 266.01 | -4.08 | -1.51% | 265.82 | 271.55 |
| 2026-03-13 | Viernes | 262.98 | -3.02 | -1.14% | 262.50 | 267.52 |
| 2026-03-14 | Sábado | 264.23 | +1.24 | +0.47% | 261.25 | 264.93 |
| 2026-03-15 | Domingo | 262.87 | -1.36 | -0.51% | 261.87 | 266.19 |
| 2026-03-16 | Lunes | 266.99 | +4.12 | +1.57% | 259.26 | 267.20 |
| 2026-03-17 | Martes | 268.34 | +1.35 | +0.51% | 265.84 | 269.68 |