Al finalizar el 2016 el real brasileño cotizó a 4.875 pesos argentinos. El precio subió 1.611 pesos (+49.35%) desde el inicio del año, cuando cotizaba a R$3.265. El precio promedio fue de $4.272.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el real cerró a 3.265 pesos argentinos, fluctuando entre 3.262 y 3.267 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3.265 | -0.002 | -0.08% | 3.262 | 3.267 |
| 2016-01-04 | Lunes | 3.265 | 0.000 | 0% | 3.170 | 3.275 |
| 2016-01-05 | Martes | 3.402 | +0.137 | +4.21% | 3.246 | 3.439 |
| 2016-01-06 | Miércoles | 3.441 | +0.039 | +1.15% | 3.357 | 3.466 |
| 2016-01-07 | Jueves | 3.434 | -0.007 | -0.22% | 3.396 | 3.476 |
| 2016-01-08 | Viernes | 3.449 | +0.015 | +0.45% | 3.415 | 3.467 |
| 2016-01-11 | Lunes | 3.379 | -0.070 | -2.03% | 3.368 | 3.477 |
| 2016-01-12 | Martes | 3.347 | -0.032 | -0.94% | 3.316 | 3.414 |
| 2016-01-13 | Miércoles | 3.370 | +0.023 | +0.68% | 3.343 | 3.424 |
| 2016-01-14 | Jueves | 3.312 | -0.058 | -1.73% | 3.290 | 3.384 |
| 2016-01-15 | Viernes | 3.316 | +0.004 | +0.12% | 3.266 | 3.354 |
| 2016-01-18 | Lunes | 3.335 | +0.019 | +0.56% | 3.299 | 3.467 |
| 2016-01-19 | Martes | 3.316 | -0.019 | -0.56% | 3.303 | 3.383 |
| 2016-01-20 | Miércoles | 3.277 | -0.039 | -1.18% | 3.256 | 3.317 |
| 2016-01-21 | Jueves | 3.251 | -0.026 | -0.78% | 3.208 | 3.296 |
| 2016-01-22 | Viernes | 3.346 | +0.095 | +2.93% | 3.246 | 3.348 |
| 2016-01-25 | Lunes | 3.363 | +0.017 | +0.50% | 3.332 | 3.380 |
| 2016-01-26 | Martes | 3.410 | +0.047 | +1.39% | 3.328 | 3.418 |
| 2016-01-27 | Miércoles | 3.369 | -0.041 | -1.19% | 3.365 | 3.446 |
| 2016-01-28 | Jueves | 3.398 | +0.029 | +0.87% | 3.341 | 3.430 |
| 2016-01-29 | Viernes | 3.474 | +0.076 | +2.22% | 3.373 | 3.495 |
| 2016-02-01 | Lunes | 3.559 | +0.085 | +2.44% | 3.452 | 3.574 |
| 2016-02-02 | Martes | 3.538 | -0.020 | -0.57% | 3.508 | 3.563 |
| 2016-02-03 | Miércoles | 3.632 | +0.093 | +2.64% | 3.530 | 3.634 |
| 2016-02-04 | Jueves | 3.641 | +0.009 | +0.25% | 3.627 | 3.691 |
| 2016-02-05 | Viernes | 3.679 | +0.038 | +1.05% | 3.601 | 3.694 |
| 2016-02-08 | Lunes | 3.666 | -0.013 | -0.36% | 3.661 | 3.685 |
| 2016-02-09 | Martes | 3.696 | +0.030 | +0.83% | 3.659 | 3.698 |
| 2016-02-10 | Miércoles | 3.672 | -0.024 | -0.64% | 3.670 | 3.697 |
| 2016-02-11 | Jueves | 3.648 | -0.025 | -0.67% | 3.578 | 3.694 |
| 2016-02-12 | Viernes | 3.694 | +0.046 | +1.26% | 3.639 | 3.729 |
| 2016-02-15 | Lunes | 3.697 | +0.003 | +0.08% | 3.690 | 3.718 |
| 2016-02-16 | Martes | 3.635 | -0.062 | -1.67% | 3.630 | 3.713 |
| 2016-02-17 | Miércoles | 3.744 | +0.109 | +3.01% | 3.630 | 3.774 |
| 2016-02-18 | Jueves | 3.730 | -0.014 | -0.38% | 3.702 | 3.773 |
| 2016-02-19 | Viernes | 3.745 | +0.015 | +0.42% | 3.690 | 3.758 |
| 2016-02-22 | Lunes | 3.869 | +0.123 | +3.29% | 3.738 | 3.883 |
| 2016-02-23 | Martes | 3.873 | +0.005 | +0.12% | 3.836 | 3.933 |
| 2016-02-24 | Miércoles | 3.876 | +0.003 | +0.09% | 3.804 | 3.895 |
| 2016-02-25 | Jueves | 3.902 | +0.026 | +0.67% | 3.858 | 3.937 |
| 2016-02-26 | Viernes | 3.872 | -0.030 | -0.77% | 3.849 | 3.918 |
| 2016-02-29 | Lunes | 3.941 | +0.069 | +1.78% | 3.861 | 3.991 |
| 2016-03-01 | Martes | 4.020 | +0.079 | +2.01% | 3.930 | 4.051 |
| 2016-03-02 | Miércoles | 4.021 | +0.001 | +0.02% | 3.974 | 4.058 |
| 2016-03-03 | Jueves | 4.005 | -0.016 | -0.39% | 3.921 | 4.091 |
| 2016-03-04 | Viernes | 4.043 | +0.038 | +0.94% | 3.993 | 4.154 |
| 2016-03-07 | Lunes | 4.070 | +0.027 | +0.67% | 4.014 | 4.103 |
| 2016-03-08 | Martes | 4.116 | +0.046 | +1.13% | 4.043 | 4.141 |
| 2016-03-09 | Miércoles | 4.165 | +0.050 | +1.20% | 4.091 | 4.171 |
| 2016-03-10 | Jueves | 4.228 | +0.062 | +1.50% | 4.124 | 4.251 |
| 2016-03-11 | Viernes | 4.143 | -0.085 | -2.02% | 4.084 | 4.254 |
| 2016-03-14 | Lunes | 4.038 | -0.105 | -2.53% | 3.995 | 4.150 |
| 2016-03-15 | Martes | 3.857 | -0.181 | -4.49% | 3.838 | 4.046 |
| 2016-03-16 | Miércoles | 3.903 | +0.046 | +1.20% | 3.723 | 3.915 |
| 2016-03-17 | Jueves | 4.114 | +0.211 | +5.40% | 3.897 | 4.120 |
| 2016-03-18 | Viernes | 4.077 | -0.037 | -0.90% | 4.047 | 4.136 |
| 2016-03-21 | Lunes | 4.000 | -0.077 | -1.88% | 3.977 | 4.094 |
| 2016-03-22 | Martes | 4.017 | +0.017 | +0.42% | 3.883 | 4.021 |
| 2016-03-23 | Miércoles | 3.935 | -0.082 | -2.04% | 3.905 | 4.023 |
| 2016-03-24 | Jueves | 3.944 | +0.009 | +0.23% | 3.893 | 3.944 |
| 2016-03-25 | Viernes | 3.935 | -0.009 | -0.22% | 3.931 | 3.941 |
| 2016-03-28 | Lunes | 4.084 | +0.149 | +3.79% | 3.926 | 4.101 |
| 2016-03-29 | Martes | 4.023 | -0.061 | -1.51% | 3.968 | 4.093 |
| 2016-03-30 | Miércoles | 4.057 | +0.034 | +0.86% | 4.003 | 4.070 |
| 2016-03-31 | Jueves | 4.090 | +0.033 | +0.81% | 4.016 | 4.127 |
| 2016-04-01 | Viernes | 4.162 | +0.072 | +1.75% | 4.020 | 4.170 |
| 2016-04-04 | Lunes | 4.062 | -0.100 | -2.40% | 4.050 | 4.172 |
| 2016-04-05 | Martes | 3.990 | -0.072 | -1.77% | 3.975 | 4.062 |
| 2016-04-06 | Miércoles | 4.011 | +0.021 | +0.53% | 3.956 | 4.025 |
| 2016-04-07 | Jueves | 3.922 | -0.089 | -2.21% | 3.889 | 4.013 |
| 2016-04-08 | Viernes | 4.029 | +0.107 | +2.73% | 3.919 | 4.034 |
| 2016-04-11 | Lunes | 4.158 | +0.129 | +3.20% | 4.025 | 4.166 |
| 2016-04-12 | Martes | 4.156 | -0.002 | -0.05% | 4.070 | 4.179 |
| 2016-04-13 | Miércoles | 4.114 | -0.043 | -1.03% | 4.000 | 4.151 |
| 2016-04-14 | Jueves | 4.112 | -0.002 | -0.04% | 4.062 | 4.150 |
| 2016-04-15 | Viernes | 3.973 | -0.139 | -3.38% | 3.929 | 4.128 |
| 2016-04-18 | Lunes | 3.910 | -0.063 | -1.59% | 3.875 | 4.045 |
| 2016-04-19 | Martes | 4.008 | +0.098 | +2.51% | 3.902 | 4.025 |
| 2016-04-20 | Miércoles | 4.065 | +0.057 | +1.43% | 3.970 | 4.073 |
| 2016-04-21 | Jueves | 4.034 | -0.032 | -0.78% | 4.027 | 4.083 |
| 2016-04-22 | Viernes | 4.017 | -0.017 | -0.42% | 3.977 | 4.069 |
| 2016-04-25 | Lunes | 4.026 | +0.009 | +0.23% | 4.003 | 4.053 |
| 2016-04-26 | Martes | 4.056 | +0.031 | +0.76% | 4.019 | 4.075 |
| 2016-04-27 | Miércoles | 4.027 | -0.030 | -0.73% | 3.990 | 4.072 |
| 2016-04-28 | Jueves | 4.107 | +0.080 | +2.00% | 4.016 | 4.110 |
| 2016-04-29 | Viernes | 4.158 | +0.051 | +1.23% | 4.089 | 4.162 |
| 2016-05-02 | Lunes | 4.049 | -0.109 | -2.62% | 4.037 | 4.161 |
| 2016-05-03 | Martes | 3.989 | -0.060 | -1.49% | 3.963 | 4.052 |
| 2016-05-04 | Miércoles | 4.015 | +0.027 | +0.67% | 3.969 | 4.041 |
| 2016-05-05 | Jueves | 4.027 | +0.012 | +0.31% | 4.008 | 4.063 |
| 2016-05-06 | Viernes | 4.061 | +0.033 | +0.82% | 3.979 | 4.068 |
| 2016-05-09 | Lunes | 4.046 | -0.014 | -0.35% | 3.866 | 4.072 |
| 2016-05-10 | Martes | 4.093 | +0.046 | +1.14% | 4.039 | 4.112 |
| 2016-05-11 | Miércoles | 4.113 | +0.020 | +0.50% | 4.081 | 4.133 |
| 2016-05-12 | Jueves | 4.061 | -0.052 | -1.26% | 4.050 | 4.134 |
| 2016-05-13 | Viernes | 4.005 | -0.056 | -1.38% | 4.002 | 4.097 |
| 2016-05-16 | Lunes | 4.047 | +0.042 | +1.06% | 4.002 | 4.060 |
| 2016-05-17 | Martes | 4.053 | +0.006 | +0.14% | 4.002 | 4.061 |
| 2016-05-18 | Miércoles | 3.959 | -0.094 | -2.31% | 3.955 | 4.069 |
| 2016-05-19 | Jueves | 3.953 | -0.006 | -0.16% | 3.901 | 3.977 |
| 2016-05-20 | Viernes | 3.999 | +0.046 | +1.16% | 3.947 | 4.000 |
| 2016-05-23 | Lunes | 3.916 | -0.083 | -2.09% | 3.897 | 4.004 |
| 2016-05-24 | Martes | 3.932 | +0.017 | +0.42% | 3.910 | 3.966 |
| 2016-05-25 | Miércoles | 3.919 | -0.013 | -0.33% | 3.873 | 3.955 |
| 2016-05-26 | Jueves | 3.909 | -0.010 | -0.25% | 3.902 | 3.936 |
| 2016-05-27 | Viernes | 3.850 | -0.059 | -1.51% | 3.843 | 3.911 |
| 2016-05-30 | Lunes | 3.908 | +0.057 | +1.49% | 3.843 | 3.912 |
| 2016-05-31 | Martes | 3.872 | -0.035 | -0.91% | 3.844 | 3.921 |
| 2016-06-01 | Miércoles | 3.879 | +0.007 | +0.19% | 3.839 | 3.915 |
| 2016-06-02 | Jueves | 3.872 | -0.008 | -0.20% | 3.852 | 3.895 |
| 2016-06-03 | Viernes | 3.947 | +0.075 | +1.94% | 3.861 | 3.949 |
| 2016-06-06 | Lunes | 3.948 | +0.001 | +0.03% | 3.897 | 3.959 |
| 2016-06-07 | Martes | 4.016 | +0.068 | +1.73% | 3.918 | 4.018 |
| 2016-06-08 | Miércoles | 4.131 | +0.115 | +2.86% | 4.007 | 4.138 |
| 2016-06-09 | Jueves | 4.065 | -0.066 | -1.60% | 4.054 | 4.137 |
| 2016-06-10 | Viernes | 4.038 | -0.027 | -0.67% | 4.001 | 4.069 |
| 2016-06-13 | Lunes | 3.962 | -0.076 | -1.88% | 3.953 | 4.046 |
| 2016-06-14 | Martes | 3.946 | -0.016 | -0.41% | 3.920 | 3.990 |
| 2016-06-15 | Miércoles | 3.954 | +0.008 | +0.21% | 3.926 | 4.009 |
| 2016-06-16 | Jueves | 4.012 | +0.058 | +1.46% | 3.916 | 4.019 |
| 2016-06-17 | Viernes | 4.069 | +0.057 | +1.43% | 4.004 | 4.071 |
| 2016-06-20 | Lunes | 4.093 | +0.024 | +0.59% | 4.062 | 4.119 |
| 2016-06-21 | Martes | 4.085 | -0.008 | -0.20% | 4.064 | 4.145 |
| 2016-06-22 | Miércoles | 4.165 | +0.080 | +1.96% | 4.076 | 4.176 |
| 2016-06-23 | Jueves | 4.308 | +0.143 | +3.43% | 4.156 | 4.322 |
| 2016-06-24 | Viernes | 4.423 | +0.115 | +2.66% | 4.170 | 4.436 |
| 2016-06-27 | Lunes | 4.507 | +0.083 | +1.89% | 4.369 | 4.514 |
| 2016-06-28 | Martes | 4.514 | +0.007 | +0.16% | 4.481 | 4.588 |
| 2016-06-29 | Miércoles | 4.644 | +0.130 | +2.88% | 4.491 | 4.649 |
| 2016-06-30 | Jueves | 4.680 | +0.036 | +0.78% | 4.601 | 4.717 |
| 2016-07-01 | Viernes | 4.654 | -0.026 | -0.56% | 4.636 | 4.713 |
| 2016-07-04 | Lunes | 4.592 | -0.061 | -1.32% | 4.584 | 4.657 |
| 2016-07-05 | Martes | 4.504 | -0.088 | -1.92% | 4.497 | 4.596 |
| 2016-07-06 | Miércoles | 4.414 | -0.090 | -2.00% | 4.393 | 4.509 |
| 2016-07-07 | Jueves | 4.366 | -0.048 | -1.08% | 4.358 | 4.427 |
| 2016-07-08 | Viernes | 4.455 | +0.089 | +2.04% | 4.361 | 4.479 |
| 2016-07-11 | Lunes | 4.445 | -0.010 | -0.23% | 4.423 | 4.466 |
| 2016-07-12 | Martes | 4.420 | -0.025 | -0.57% | 4.407 | 4.510 |
| 2016-07-13 | Miércoles | 4.464 | +0.044 | +1.00% | 4.394 | 4.466 |
| 2016-07-14 | Jueves | 4.529 | +0.065 | +1.47% | 4.452 | 4.566 |
| 2016-07-15 | Viernes | 4.550 | +0.021 | +0.45% | 4.497 | 4.599 |
| 2016-07-18 | Lunes | 4.657 | +0.107 | +2.35% | 4.541 | 4.671 |
| 2016-07-19 | Martes | 4.617 | -0.040 | -0.85% | 4.579 | 4.672 |
| 2016-07-20 | Miércoles | 4.623 | +0.006 | +0.13% | 4.566 | 4.643 |
| 2016-07-21 | Jueves | 4.584 | -0.039 | -0.83% | 4.560 | 4.648 |
| 2016-07-22 | Viernes | 4.578 | -0.006 | -0.14% | 4.513 | 4.584 |
| 2016-07-25 | Lunes | 4.549 | -0.029 | -0.63% | 4.518 | 4.579 |
| 2016-07-26 | Martes | 4.562 | +0.013 | +0.28% | 4.534 | 4.596 |
| 2016-07-27 | Miércoles | 4.595 | +0.033 | +0.72% | 4.542 | 4.599 |
| 2016-07-28 | Jueves | 4.571 | -0.024 | -0.52% | 4.545 | 4.608 |
| 2016-07-29 | Viernes | 4.620 | +0.049 | +1.08% | 4.560 | 4.671 |
| 2016-08-01 | Lunes | 4.582 | -0.038 | -0.82% | 4.543 | 4.630 |
| 2016-08-02 | Martes | 4.560 | -0.022 | -0.48% | 4.534 | 4.607 |
| 2016-08-03 | Miércoles | 4.613 | +0.053 | +1.15% | 4.507 | 4.615 |
| 2016-08-04 | Jueves | 4.648 | +0.035 | +0.77% | 4.587 | 4.653 |
| 2016-08-05 | Viernes | 4.675 | +0.026 | +0.57% | 4.627 | 4.702 |
| 2016-08-08 | Lunes | 4.616 | -0.059 | -1.26% | 4.610 | 4.686 |
| 2016-08-09 | Martes | 4.698 | +0.082 | +1.78% | 4.610 | 4.731 |
| 2016-08-10 | Miércoles | 4.690 | -0.008 | -0.17% | 4.677 | 4.749 |
| 2016-08-11 | Jueves | 4.665 | -0.026 | -0.54% | 4.643 | 4.694 |
| 2016-08-12 | Viernes | 4.594 | -0.070 | -1.50% | 4.588 | 4.670 |
| 2016-08-15 | Lunes | 4.604 | +0.010 | +0.21% | 4.586 | 4.648 |
| 2016-08-16 | Martes | 4.582 | -0.022 | -0.48% | 4.571 | 4.649 |
| 2016-08-17 | Miércoles | 4.613 | +0.031 | +0.68% | 4.535 | 4.620 |
| 2016-08-18 | Jueves | 4.606 | -0.007 | -0.15% | 4.575 | 4.637 |
| 2016-08-19 | Viernes | 4.657 | +0.051 | +1.11% | 4.586 | 4.659 |
| 2016-08-22 | Lunes | 4.633 | -0.024 | -0.52% | 4.592 | 4.663 |
| 2016-08-23 | Martes | 4.586 | -0.047 | -1.01% | 4.576 | 4.659 |
| 2016-08-24 | Miércoles | 4.605 | +0.018 | +0.40% | 4.558 | 4.622 |
| 2016-08-25 | Jueves | 4.589 | -0.016 | -0.34% | 4.584 | 4.625 |
| 2016-08-26 | Viernes | 4.592 | +0.003 | +0.06% | 4.568 | 4.688 |
| 2016-08-29 | Lunes | 4.675 | +0.083 | +1.80% | 4.552 | 4.681 |
| 2016-08-30 | Martes | 4.632 | -0.043 | -0.91% | 4.597 | 4.693 |
| 2016-08-31 | Miércoles | 4.631 | -0.001 | -0.03% | 4.572 | 4.659 |
| 2016-09-01 | Jueves | 4.579 | -0.051 | -1.11% | 4.556 | 4.640 |
| 2016-09-02 | Viernes | 4.600 | +0.021 | +0.46% | 4.554 | 4.626 |
| 2016-09-05 | Lunes | 4.567 | -0.033 | -0.72% | 4.558 | 4.616 |
| 2016-09-06 | Martes | 4.700 | +0.133 | +2.90% | 4.561 | 4.702 |
| 2016-09-07 | Miércoles | 4.712 | +0.012 | +0.25% | 4.681 | 4.715 |
| 2016-09-08 | Jueves | 4.693 | -0.018 | -0.39% | 4.669 | 4.753 |
| 2016-09-09 | Viernes | 4.575 | -0.119 | -2.52% | 4.557 | 4.692 |
| 2016-09-12 | Lunes | 4.599 | +0.025 | +0.54% | 4.522 | 4.605 |
| 2016-09-13 | Martes | 4.525 | -0.074 | -1.61% | 4.475 | 4.601 |
| 2016-09-14 | Miércoles | 4.495 | -0.031 | -0.67% | 4.473 | 4.547 |
| 2016-09-15 | Jueves | 4.561 | +0.066 | +1.46% | 4.454 | 4.578 |
| 2016-09-16 | Viernes | 4.637 | +0.077 | +1.68% | 4.531 | 4.641 |
| 2016-09-19 | Lunes | 4.628 | -0.009 | -0.20% | 4.599 | 4.669 |
| 2016-09-20 | Martes | 4.645 | +0.017 | +0.37% | 4.617 | 4.681 |
| 2016-09-21 | Miércoles | 4.722 | +0.077 | +1.67% | 4.636 | 4.729 |
| 2016-09-22 | Jueves | 4.707 | -0.016 | -0.33% | 4.690 | 4.762 |
| 2016-09-23 | Viernes | 4.668 | -0.039 | -0.82% | 4.656 | 4.732 |
| 2016-09-26 | Lunes | 4.700 | +0.032 | +0.69% | 4.654 | 4.726 |
| 2016-09-27 | Martes | 4.723 | +0.023 | +0.50% | 4.685 | 4.741 |
| 2016-09-28 | Miércoles | 4.774 | +0.050 | +1.06% | 4.687 | 4.781 |
| 2016-09-29 | Jueves | 4.713 | -0.061 | -1.27% | 4.696 | 4.801 |
| 2016-09-30 | Viernes | 4.711 | -0.002 | -0.04% | 4.671 | 4.748 |
| 2016-10-03 | Lunes | 4.733 | +0.022 | +0.46% | 4.681 | 4.753 |
| 2016-10-04 | Martes | 4.654 | -0.079 | -1.67% | 4.644 | 4.743 |
| 2016-10-05 | Miércoles | 4.716 | +0.062 | +1.34% | 4.643 | 4.721 |
| 2016-10-06 | Jueves | 4.709 | -0.007 | -0.15% | 4.679 | 4.731 |
| 2016-10-07 | Viernes | 4.717 | +0.008 | +0.16% | 4.687 | 4.767 |
| 2016-10-10 | Lunes | 4.737 | +0.020 | +0.43% | 4.708 | 4.752 |
| 2016-10-11 | Martes | 4.752 | +0.015 | +0.31% | 4.704 | 4.759 |
| 2016-10-12 | Miércoles | 4.705 | -0.047 | -0.98% | 4.684 | 4.752 |
| 2016-10-13 | Jueves | 4.760 | +0.054 | +1.15% | 4.681 | 4.768 |
| 2016-10-14 | Viernes | 4.733 | -0.027 | -0.57% | 4.712 | 4.781 |
| 2016-10-17 | Lunes | 4.746 | +0.014 | +0.29% | 4.724 | 4.773 |
| 2016-10-18 | Martes | 4.766 | +0.020 | +0.42% | 4.739 | 4.796 |
| 2016-10-19 | Miércoles | 4.788 | +0.021 | +0.45% | 4.748 | 4.809 |
| 2016-10-20 | Jueves | 4.830 | +0.043 | +0.90% | 4.777 | 4.844 |
| 2016-10-21 | Viernes | 4.814 | -0.016 | -0.33% | 4.768 | 4.846 |
| 2016-10-24 | Lunes | 4.853 | +0.039 | +0.81% | 4.798 | 4.877 |
| 2016-10-25 | Martes | 4.888 | +0.035 | +0.71% | 4.832 | 4.914 |
| 2016-10-26 | Miércoles | 4.840 | -0.048 | -0.99% | 4.819 | 4.895 |
| 2016-10-27 | Jueves | 4.786 | -0.053 | -1.10% | 4.779 | 4.859 |
| 2016-10-28 | Viernes | 4.735 | -0.051 | -1.07% | 4.729 | 4.810 |
| 2016-10-31 | Lunes | 4.755 | +0.020 | +0.42% | 4.729 | 4.806 |
| 2016-11-01 | Martes | 4.657 | -0.098 | -2.07% | 4.618 | 4.771 |
| 2016-11-02 | Miércoles | 4.671 | +0.014 | +0.30% | 4.623 | 4.674 |
| 2016-11-03 | Jueves | 4.648 | -0.022 | -0.48% | 4.635 | 4.704 |
| 2016-11-04 | Viernes | 4.666 | +0.018 | +0.38% | 4.611 | 4.685 |
| 2016-11-07 | Lunes | 4.710 | +0.044 | +0.95% | 4.656 | 4.730 |
| 2016-11-08 | Martes | 4.716 | +0.005 | +0.11% | 4.683 | 4.743 |
| 2016-11-09 | Miércoles | 4.643 | -0.072 | -1.53% | 4.595 | 4.725 |
| 2016-11-10 | Jueves | 4.441 | -0.202 | -4.36% | 4.424 | 4.654 |
| 2016-11-11 | Viernes | 4.511 | +0.070 | +1.59% | 4.296 | 4.525 |
| 2016-11-14 | Lunes | 4.542 | +0.030 | +0.67% | 4.388 | 4.548 |
| 2016-11-15 | Martes | 4.501 | -0.041 | -0.90% | 4.489 | 4.548 |
| 2016-11-16 | Miércoles | 4.532 | +0.031 | +0.68% | 4.491 | 4.583 |
| 2016-11-17 | Jueves | 4.534 | +0.002 | +0.04% | 4.482 | 4.580 |
| 2016-11-18 | Viernes | 4.579 | +0.045 | +1.00% | 4.495 | 4.603 |
| 2016-11-21 | Lunes | 4.589 | +0.010 | +0.23% | 4.568 | 4.627 |
| 2016-11-22 | Martes | 4.600 | +0.011 | +0.24% | 4.538 | 4.627 |
| 2016-11-23 | Miércoles | 4.580 | -0.020 | -0.44% | 4.533 | 4.602 |
| 2016-11-24 | Jueves | 4.578 | -0.002 | -0.03% | 4.524 | 4.599 |
| 2016-11-25 | Viernes | 4.542 | -0.036 | -0.79% | 4.476 | 4.577 |
| 2016-11-28 | Lunes | 4.576 | +0.034 | +0.75% | 4.541 | 4.598 |
| 2016-11-29 | Martes | 4.616 | +0.040 | +0.87% | 4.548 | 4.632 |
| 2016-11-30 | Miércoles | 4.688 | +0.072 | +1.57% | 4.538 | 4.714 |
| 2016-12-01 | Jueves | 4.552 | -0.136 | -2.90% | 4.544 | 4.690 |
| 2016-12-02 | Viernes | 4.585 | +0.033 | +0.72% | 4.418 | 4.616 |
| 2016-12-05 | Lunes | 4.638 | +0.053 | +1.15% | 4.578 | 4.649 |
| 2016-12-06 | Martes | 4.670 | +0.032 | +0.69% | 4.573 | 4.686 |
| 2016-12-07 | Miércoles | 4.729 | +0.059 | +1.26% | 4.666 | 4.730 |
| 2016-12-08 | Jueves | 4.739 | +0.010 | +0.21% | 4.681 | 4.748 |
| 2016-12-09 | Viernes | 4.731 | -0.007 | -0.15% | 4.689 | 4.771 |
| 2016-12-12 | Lunes | 4.800 | +0.068 | +1.44% | 4.690 | 4.813 |
| 2016-12-13 | Martes | 4.787 | -0.013 | -0.27% | 4.761 | 4.831 |
| 2016-12-14 | Miércoles | 4.737 | -0.050 | -1.03% | 4.735 | 4.839 |
| 2016-12-15 | Jueves | 4.736 | -0.001 | -0.03% | 4.685 | 4.767 |
| 2016-12-16 | Viernes | 4.678 | -0.058 | -1.22% | 4.670 | 4.776 |
| 2016-12-19 | Lunes | 4.716 | +0.038 | +0.80% | 4.662 | 4.726 |
| 2016-12-20 | Martes | 4.730 | +0.015 | +0.31% | 4.695 | 4.747 |
| 2016-12-21 | Miércoles | 4.745 | +0.014 | +0.30% | 4.719 | 4.786 |
| 2016-12-22 | Jueves | 4.782 | +0.037 | +0.78% | 4.717 | 4.784 |
| 2016-12-23 | Viernes | 4.734 | -0.048 | -1.00% | 4.727 | 4.814 |
| 2016-12-26 | Lunes | 4.748 | +0.013 | +0.29% | 4.721 | 4.761 |
| 2016-12-27 | Martes | 4.752 | +0.005 | +0.09% | 4.716 | 4.764 |
| 2016-12-28 | Miércoles | 4.783 | +0.031 | +0.65% | 4.701 | 4.795 |
| 2016-12-29 | Jueves | 4.890 | +0.107 | +2.23% | 4.788 | 4.910 |
| 2016-12-30 | Viernes | 4.875 | -0.015 | -0.30% | 4.837 | 4.894 |