Valor del real brasileño en Argentina en 2023

Precio cierre $166.60
Precio promedio $59.47
Precio mínimo $32.55
Precio máximo $168.78

Al finalizar el 2023 el real brasileño cotizó a 166.6 pesos argentinos. El precio subió 133.34 pesos (+400.94%) desde el inicio del año, cuando cotizaba a R$33.26. El precio promedio fue de $59.47.

En el 2023:

  • El precio mínimo fue de $32.55 y se alcanzó el 4 de enero.
  • El precio máximo fue de $168.78 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 3 de febrero, con una caída del 1.71%.
  • El día más alcista fue el 13 de diciembre, con un alza del 120.25%.
  • El precio del real brasileño subió 168 días y bajó 92 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 7 y el 19 de julio y entre el 24 de marzo y el 5 de abril.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 33.26 -0.25 -0.75% 32.98 33.43
2023-01-03 Martes 32.71 -0.55 -1.65% 32.66 33.36
2023-01-04 Miércoles 32.76 +0.05 +0.14% 32.55 32.92
2023-01-05 Jueves 33.43 +0.67 +2.06% 32.73 33.45
2023-01-06 Viernes 34.24 +0.81 +2.42% 33.33 34.25
2023-01-09 Lunes 34.25 +0.01 +0.03% 33.86 34.33
2023-01-10 Martes 34.68 +0.43 +1.25% 34.13 34.70
2023-01-11 Miércoles 34.88 +0.20 +0.57% 34.45 35.00
2023-01-12 Jueves 35.49 +0.61 +1.75% 34.87 35.70
2023-01-13 Viernes 35.49 -0.001 -0.002% 35.11 35.69
2023-01-16 Lunes 35.39 -0.10 -0.27% 35.29 35.70
2023-01-17 Martes 35.75 +0.36 +1.01% 35.32 35.81
2023-01-18 Miércoles 35.42 -0.33 -0.91% 35.34 36.08
2023-01-19 Jueves 35.40 -0.02 -0.05% 34.80 35.46
2023-01-20 Viernes 35.23 -0.17 -0.49% 35.02 35.45
2023-01-23 Lunes 35.46 +0.23 +0.66% 35.15 35.69
2023-01-24 Martes 35.92 +0.46 +1.29% 35.32 35.93
2023-01-25 Miércoles 36.42 +0.50 +1.40% 35.85 36.50
2023-01-26 Jueves 36.53 +0.10 +0.28% 36.20 36.63
2023-01-27 Viernes 36.31 -0.21 -0.59% 36.28 36.70
2023-01-30 Lunes 36.48 +0.17 +0.46% 36.21 36.70
2023-01-31 Martes 36.84 +0.36 +0.99% 36.29 36.88
2023-02-01 Miércoles 36.99 +0.14 +0.39% 36.65 37.08
2023-02-02 Jueves 37.18 +0.19 +0.52% 36.99 37.98
2023-02-03 Viernes 36.54 -0.63 -1.71% 36.53 37.22
2023-02-06 Lunes 36.55 +0.01 +0.02% 36.26 36.69
2023-02-07 Martes 36.44 -0.11 -0.29% 36.38 36.90
2023-02-08 Miércoles 36.54 +0.10 +0.26% 36.20 36.67
2023-02-09 Jueves 36.07 -0.47 -1.28% 36.03 36.71
2023-02-10 Viernes 36.49 +0.42 +1.16% 35.83 36.53
2023-02-13 Lunes 37.03 +0.54 +1.49% 36.45 37.15
2023-02-14 Martes 36.93 -0.10 -0.28% 36.73 37.44
2023-02-15 Miércoles 36.86 -0.07 -0.18% 36.72 37.14
2023-02-16 Jueves 37.00 +0.14 +0.37% 36.65 37.08
2023-02-17 Viernes 37.43 +0.43 +1.16% 36.70 37.50
2023-02-20 Lunes 37.37 -0.06 -0.16% 37.37 37.37
2023-02-21 Martes 37.38 +0.01 +0.04% 37.37 37.38
2023-02-22 Miércoles 37.71 +0.33 +0.89% 37.37 37.83
2023-02-23 Jueves 38.04 +0.32 +0.85% 37.69 38.23
2023-02-24 Viernes 37.64 -0.40 -1.04% 37.57 38.10
2023-02-27 Lunes 37.80 +0.16 +0.42% 37.59 38.06
2023-02-28 Martes 37.73 -0.06 -0.16% 37.54 38.07
2023-03-01 Miércoles 38.06 +0.32 +0.86% 37.58 38.10
2023-03-02 Jueves 38.02 -0.03 -0.09% 37.85 38.18
2023-03-03 Viernes 38.14 +0.11 +0.30% 37.92 38.19
2023-03-06 Lunes 38.57 +0.43 +1.13% 38.03 38.62
2023-03-07 Martes 38.45 -0.12 -0.31% 38.36 38.69
2023-03-08 Miércoles 38.92 +0.47 +1.21% 38.43 39.21
2023-03-09 Jueves 38.98 +0.07 +0.17% 38.84 39.21
2023-03-10 Viernes 38.55 -0.43 -1.11% 38.46 38.99
2023-03-13 Lunes 38.08 -0.47 -1.21% 37.99 38.49
2023-03-14 Martes 38.44 +0.36 +0.94% 38.07 38.71
2023-03-15 Miércoles 38.26 -0.18 -0.47% 37.91 38.49
2023-03-16 Jueves 38.73 +0.47 +1.23% 38.13 38.76
2023-03-17 Viernes 38.58 -0.16 -0.40% 38.48 38.86
2023-03-20 Lunes 39.01 +0.44 +1.13% 38.46 39.10
2023-03-21 Martes 39.08 +0.07 +0.17% 38.98 39.21
2023-03-22 Miércoles 39.22 +0.14 +0.36% 38.91 39.45
2023-03-23 Jueves 38.91 -0.31 -0.80% 38.85 39.45
2023-03-24 Viernes 39.18 +0.27 +0.69% 38.51 39.26
2023-03-27 Lunes 39.84 +0.66 +1.69% 39.17 39.84
2023-03-28 Martes 40.23 +0.39 +0.99% 39.81 40.37
2023-03-29 Miércoles 40.56 +0.33 +0.83% 40.07 40.62
2023-03-30 Jueves 40.92 +0.36 +0.89% 40.43 41.03
2023-03-31 Viernes 41.23 +0.31 +0.76% 40.81 41.34
2023-04-03 Lunes 41.55 +0.31 +0.76% 41.22 41.65
2023-04-04 Martes 41.55 +0.01 +0.02% 41.34 41.64
2023-04-05 Miércoles 41.96 +0.40 +0.97% 41.50 42.08
2023-04-06 Jueves 41.76 -0.19 -0.46% 41.56 41.96
2023-04-07 Viernes 41.78 +0.02 +0.04% 41.75 41.78
2023-04-10 Lunes 42.13 +0.35 +0.84% 41.47 42.14
2023-04-11 Martes 42.69 +0.56 +1.32% 42.07 42.85
2023-04-12 Miércoles 43.55 +0.87 +2.03% 42.65 43.58
2023-04-13 Jueves 43.56 +0.01 +0.03% 43.37 43.88
2023-04-14 Viernes 43.83 +0.26 +0.61% 43.33 43.85
2023-04-17 Lunes 43.78 -0.05 -0.12% 43.55 43.99
2023-04-18 Martes 43.52 -0.26 -0.60% 43.35 44.03
2023-04-19 Miércoles 42.84 -0.67 -1.55% 42.73 43.52
2023-04-20 Jueves 43.16 +0.32 +0.75% 42.76 43.29
2023-04-21 Viernes 43.27 +0.11 +0.25% 43.15 43.29
2023-04-24 Lunes 43.74 +0.46 +1.07% 43.00 43.74
2023-04-25 Martes 43.73 -0.01 -0.02% 43.38 43.89
2023-04-26 Miércoles 43.92 +0.19 +0.43% 43.52 43.99
2023-04-27 Jueves 44.60 +0.69 +1.56% 43.87 44.68
2023-04-28 Viernes 44.62 +0.02 +0.05% 44.22 44.71
2023-05-01 Lunes 44.63 +0.01 +0.02% 44.60 44.64
2023-05-02 Martes 44.57 -0.06 -0.14% 44.24 44.84
2023-05-03 Miércoles 45.07 +0.50 +1.13% 44.45 45.20
2023-05-04 Jueves 45.28 +0.21 +0.46% 44.82 45.32
2023-05-05 Viernes 45.68 +0.40 +0.88% 45.05 45.92
2023-05-08 Lunes 45.43 -0.25 -0.54% 45.36 45.99
2023-05-09 Martes 45.73 +0.30 +0.67% 45.17 45.86
2023-05-10 Miércoles 46.22 +0.49 +1.06% 45.68 46.25
2023-05-11 Jueves 46.43 +0.21 +0.46% 45.86 46.48
2023-05-12 Viernes 46.58 +0.15 +0.32% 46.18 46.73
2023-05-15 Lunes 47.15 +0.57 +1.23% 46.48 47.21
2023-05-16 Martes 46.77 -0.38 -0.80% 46.67 47.25
2023-05-17 Miércoles 46.91 +0.14 +0.30% 46.48 47.05
2023-05-18 Jueves 46.74 -0.17 -0.36% 46.58 46.94
2023-05-19 Viernes 46.55 -0.20 -0.42% 46.49 46.91
2023-05-22 Lunes 47.17 +0.62 +1.33% 46.29 47.35
2023-05-23 Martes 47.24 +0.07 +0.16% 46.93 47.45
2023-05-24 Miércoles 47.52 +0.28 +0.59% 47.19 47.71
2023-05-25 Jueves 46.78 -0.74 -1.55% 46.74 47.64
2023-05-26 Viernes 47.24 +0.46 +0.98% 46.79 47.34
2023-05-29 Lunes 47.07 -0.17 -0.36% 46.80 47.88
2023-05-30 Martes 47.41 +0.34 +0.72% 47.05 47.71
2023-05-31 Miércoles 47.38 -0.03 -0.07% 46.73 47.60
2023-06-01 Jueves 47.91 +0.53 +1.13% 47.34 47.99
2023-06-02 Viernes 48.58 +0.66 +1.39% 47.37 48.66
2023-06-05 Lunes 48.82 +0.25 +0.51% 47.90 49.34
2023-06-06 Martes 49.03 +0.21 +0.43% 48.60 49.43
2023-06-07 Miércoles 48.89 -0.14 -0.29% 48.84 49.57
2023-06-08 Jueves 49.64 +0.75 +1.53% 48.88 49.65
2023-06-09 Viernes 49.33 -0.30 -0.61% 48.89 49.88
2023-06-12 Lunes 50.34 +1.01 +2.04% 49.36 50.74
2023-06-13 Martes 50.83 +0.48 +0.96% 50.35 51.03
2023-06-14 Miércoles 51.54 +0.71 +1.40% 50.74 51.69
2023-06-15 Jueves 51.63 +0.09 +0.17% 51.17 51.83
2023-06-16 Viernes 51.68 +0.05 +0.10% 51.34 51.83
2023-06-19 Lunes 52.18 +0.50 +0.96% 51.54 52.37
2023-06-20 Martes 52.07 -0.10 -0.20% 51.87 52.23
2023-06-21 Miércoles 52.88 +0.80 +1.54% 51.76 52.89
2023-06-22 Jueves 52.94 +0.07 +0.13% 52.67 53.02
2023-06-23 Viernes 52.88 -0.06 -0.12% 52.55 53.07
2023-06-26 Lunes 52.80 -0.08 -0.15% 52.55 53.40
2023-06-27 Martes 53.01 +0.21 +0.40% 52.80 53.63
2023-06-28 Miércoles 52.73 -0.28 -0.53% 52.38 53.05
2023-06-29 Jueves 52.75 +0.02 +0.04% 52.55 53.04
2023-06-30 Viernes 53.63 +0.87 +1.66% 52.54 53.67
2023-07-03 Lunes 53.60 -0.02 -0.04% 52.76 54.07
2023-07-04 Martes 53.55 -0.05 -0.10% 53.30 54.08
2023-07-05 Miércoles 53.52 -0.03 -0.05% 53.21 53.67
2023-07-06 Jueves 52.93 -0.60 -1.11% 52.59 53.61
2023-07-07 Viernes 53.56 +0.63 +1.19% 52.77 53.83
2023-07-10 Lunes 53.58 +0.02 +0.04% 52.92 54.03
2023-07-11 Martes 54.21 +0.63 +1.18% 53.23 54.25
2023-07-12 Miércoles 54.75 +0.54 +0.99% 54.16 55.18
2023-07-13 Jueves 55.05 +0.30 +0.55% 54.68 55.23
2023-07-14 Viernes 55.30 +0.25 +0.45% 54.78 55.48
2023-07-17 Lunes 55.47 +0.16 +0.30% 54.66 55.58
2023-07-18 Martes 55.58 +0.11 +0.21% 55.24 55.81
2023-07-19 Miércoles 56.00 +0.42 +0.75% 55.49 56.08
2023-07-20 Jueves 55.99 -0.005 -0.01% 55.71 56.34
2023-07-21 Viernes 56.34 +0.35 +0.63% 55.69 56.58
2023-07-24 Lunes 57.31 +0.97 +1.72% 55.97 57.41
2023-07-25 Martes 57.15 -0.16 -0.29% 56.99 57.48
2023-07-26 Miércoles 57.52 +0.37 +0.64% 57.01 57.69
2023-07-27 Jueves 57.57 +0.05 +0.09% 57.18 57.94
2023-07-28 Viernes 57.83 +0.26 +0.45% 57.47 58.14
2023-07-31 Lunes 58.22 +0.40 +0.68% 57.50 58.24
2023-08-01 Martes 57.63 -0.59 -1.01% 57.55 58.28
2023-08-02 Miércoles 57.39 -0.24 -0.42% 57.25 57.89
2023-08-03 Jueves 56.79 -0.60 -1.04% 56.50 57.75
2023-08-04 Viernes 57.05 +0.26 +0.46% 56.52 57.88
2023-08-07 Lunes 57.79 +0.74 +1.29% 56.54 57.86
2023-08-08 Martes 58.00 +0.21 +0.37% 57.31 58.29
2023-08-09 Miércoles 58.14 +0.14 +0.23% 57.86 58.34
2023-08-10 Jueves 58.46 +0.33 +0.56% 57.97 59.10
2023-08-11 Viernes 58.56 +0.09 +0.16% 58.14 58.92
2023-08-14 Lunes 57.70 -0.86 -1.46% 57.70 58.59
2023-08-15 Martes 70.20 +12.51 +21.67% 57.70 71.12
2023-08-16 Miércoles 70.13 -0.08 -0.11% 70.11 70.66
2023-08-17 Jueves 70.31 +0.19 +0.26% 69.84 70.56
2023-08-18 Viernes 70.43 +0.12 +0.16% 70.10 70.56
2023-08-21 Lunes 70.27 -0.16 -0.23% 70.06 70.60
2023-08-22 Martes 70.87 +0.61 +0.87% 70.21 71.06
2023-08-23 Miércoles 72.07 +1.20 +1.69% 70.06 72.18
2023-08-24 Jueves 71.68 -0.40 -0.55% 71.21 72.14
2023-08-25 Viernes 71.81 +0.14 +0.19% 71.43 72.05
2023-08-28 Lunes 71.82 +0.005 +0.01% 71.24 71.94
2023-08-29 Martes 72.09 +0.27 +0.38% 71.40 72.17
2023-08-30 Miércoles 71.57 -0.52 -0.72% 71.55 72.27
2023-08-31 Jueves 70.62 -0.94 -1.32% 70.58 72.39
2023-09-01 Viernes 70.69 +0.07 +0.09% 70.58 71.41
2023-09-04 Lunes 70.88 +0.19 +0.27% 70.22 71.33
2023-09-05 Martes 70.41 -0.48 -0.67% 70.20 70.97
2023-09-06 Miércoles 70.31 -0.09 -0.13% 70.08 70.86
2023-09-07 Jueves 70.31 -0.002 -0.003% 70.17 70.39
2023-09-08 Viernes 70.19 -0.12 -0.17% 70.08 70.49
2023-09-11 Lunes 71.00 +0.81 +1.15% 69.97 71.12
2023-09-12 Martes 70.82 -0.18 -0.25% 70.28 71.01
2023-09-13 Miércoles 71.21 +0.39 +0.55% 70.44 71.50
2023-09-14 Jueves 71.85 +0.64 +0.90% 70.70 71.96
2023-09-15 Viernes 71.89 +0.04 +0.06% 70.61 72.50
2023-09-18 Lunes 72.08 +0.19 +0.27% 71.77 72.29
2023-09-19 Martes 71.89 -0.19 -0.26% 71.79 72.33
2023-09-20 Miércoles 71.71 -0.18 -0.25% 71.66 72.26
2023-09-21 Jueves 70.92 -0.79 -1.11% 70.90 71.91
2023-09-22 Viernes 70.92 -0.004 -0.01% 70.84 71.76
2023-09-25 Lunes 70.50 -0.42 -0.59% 70.34 70.99
2023-09-26 Martes 70.13 -0.37 -0.52% 70.11 70.92
2023-09-27 Miércoles 69.37 -0.76 -1.08% 68.93 70.42
2023-09-28 Jueves 69.53 +0.15 +0.22% 69.06 70.18
2023-09-29 Viernes 69.55 +0.03 +0.04% 69.38 70.16
2023-10-02 Lunes 69.07 -0.48 -0.69% 68.90 69.72
2023-10-03 Martes 67.90 -1.17 -1.69% 67.84 69.20
2023-10-04 Miércoles 67.97 +0.06 +0.09% 67.61 69.06
2023-10-05 Jueves 67.73 -0.23 -0.34% 67.49 67.97
2023-10-06 Viernes 67.79 +0.06 +0.08% 67.06 68.09
2023-10-09 Lunes 68.22 +0.43 +0.63% 67.53 68.32
2023-10-10 Martes 69.23 +1.02 +1.49% 68.10 69.25
2023-10-11 Miércoles 69.32 +0.08 +0.12% 69.05 69.59
2023-10-12 Jueves 69.35 +0.04 +0.05% 69.24 69.53
2023-10-13 Viernes 68.81 -0.54 -0.79% 68.63 69.89
2023-10-16 Lunes 69.54 +0.73 +1.06% 68.86 69.54
2023-10-17 Martes 69.50 -0.04 -0.05% 68.90 69.88
2023-10-18 Miércoles 69.25 -0.25 -0.36% 68.97 69.71
2023-10-19 Jueves 69.27 +0.02 +0.03% 68.89 69.72
2023-10-20 Viernes 69.56 +0.30 +0.43% 68.67 69.63
2023-10-23 Lunes 69.76 +0.20 +0.29% 68.98 70.05
2023-10-24 Martes 70.09 +0.32 +0.46% 69.33 70.13
2023-10-25 Miércoles 69.98 -0.10 -0.15% 69.60 70.33
2023-10-26 Jueves 70.14 +0.16 +0.22% 69.76 70.15
2023-10-27 Viernes 69.81 -0.33 -0.47% 69.74 70.97
2023-10-30 Lunes 69.35 -0.46 -0.66% 69.19 70.40
2023-10-31 Martes 69.43 +0.08 +0.12% 69.05 69.93
2023-11-01 Miércoles 70.40 +0.96 +1.38% 69.34 70.44
2023-11-02 Jueves 70.65 +0.26 +0.36% 69.82 70.77
2023-11-03 Viernes 71.46 +0.81 +1.15% 70.58 71.78
2023-11-06 Lunes 71.62 +0.16 +0.22% 70.63 71.65
2023-11-07 Martes 71.80 +0.18 +0.25% 71.10 72.02
2023-11-08 Miércoles 71.34 -0.46 -0.64% 71.19 71.84
2023-11-09 Jueves 70.84 -0.49 -0.69% 70.76 72.08
2023-11-10 Viernes 71.22 +0.38 +0.54% 70.64 71.37
2023-11-13 Lunes 71.31 +0.09 +0.13% 70.83 71.40
2023-11-14 Martes 72.01 +0.69 +0.97% 71.27 72.18
2023-11-15 Miércoles 72.58 +0.57 +0.79% 71.90 72.65
2023-11-16 Jueves 72.59 +0.02 +0.02% 72.25 73.08
2023-11-17 Viernes 72.17 -0.42 -0.58% 71.98 72.84
2023-11-20 Lunes 72.95 +0.78 +1.08% 72.08 73.07
2023-11-21 Martes 72.68 -0.27 -0.37% 72.29 73.12
2023-11-22 Miércoles 72.73 +0.05 +0.07% 72.37 73.20
2023-11-23 Jueves 72.77 +0.04 +0.06% 72.62 73.05
2023-11-24 Viernes 73.01 +0.24 +0.33% 72.62 73.22
2023-11-27 Lunes 73.27 +0.26 +0.36% 72.54 73.68
2023-11-28 Martes 73.79 +0.52 +0.71% 72.98 73.99
2023-11-29 Miércoles 73.67 -0.12 -0.17% 73.19 73.97
2023-11-30 Jueves 73.30 -0.37 -0.50% 72.88 73.83
2023-12-01 Viernes 73.99 +0.69 +0.95% 73.13 74.15
2023-12-04 Lunes 73.25 -0.74 -1.00% 73.13 74.12
2023-12-05 Martes 73.72 +0.47 +0.64% 72.98 74.15
2023-12-06 Miércoles 74.15 +0.43 +0.58% 73.22 74.36
2023-12-07 Jueves 74.17 +0.01 +0.02% 73.58 74.60
2023-12-08 Viernes 73.84 -0.33 -0.44% 73.75 74.39
2023-12-11 Lunes 74.13 +0.29 +0.39% 73.48 74.22
2023-12-12 Martes 73.81 -0.32 -0.43% 73.70 74.41
2023-12-13 Miércoles 162.57 +88.76 +120.25% 73.63 162.74
2023-12-14 Jueves 162.90 +0.33 +0.21% 160.99 164.13
2023-12-15 Viernes 162.23 -0.67 -0.41% 161.84 163.53
2023-12-18 Lunes 163.67 +1.44 +0.89% 161.88 163.99
2023-12-19 Martes 165.09 +1.42 +0.87% 162.43 165.52
2023-12-20 Miércoles 163.65 -1.44 -0.87% 163.63 165.33
2023-12-21 Jueves 164.52 +0.88 +0.54% 163.39 165.50
2023-12-22 Viernes 165.57 +1.05 +0.64% 163.54 165.96
2023-12-25 Lunes 164.41 -1.16 -0.70% 164.41 164.41
2023-12-26 Martes 167.31 +2.89 +1.76% 164.41 167.42
2023-12-27 Miércoles 167.05 -0.25 -0.15% 164.41 167.96
2023-12-28 Jueves 166.51 -0.54 -0.32% 165.90 168.78
2023-12-29 Viernes 166.60 +0.08 +0.05% 166.29 167.26