Valor del real brasileño en Argentina en 2021

Precio cierre $18.43
Precio promedio $17.64
Precio mínimo $15.39
Precio máximo $19.52

Al finalizar el 2021 el real brasileño cotizó a 18.43 pesos argentinos. El precio subió 2.236 pesos (+13.81%) desde el inicio del año, cuando cotizaba a R$16.19. El precio promedio fue de $17.64.

En el 2021:

  • El precio mínimo fue de $15.39 y se alcanzó el 9 de marzo.
  • El precio máximo fue de $19.52 y se alcanzó el 25 de junio.
  • El día más bajista fue el 8 de marzo, con una caída del 2.81%.
  • El día más alcista fue el 12 de enero, con un alza del 3.44%.
  • El precio del real brasileño subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 3 y el 11 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 16.19 +0.004 +0.02% 16.19 16.20
2021-01-04 Lunes 15.95 -0.24 -1.45% 15.97 16.52
2021-01-05 Martes 16.04 +0.09 +0.54% 15.82 16.15
2021-01-06 Miércoles 15.97 -0.07 -0.42% 15.84 16.21
2021-01-07 Jueves 15.68 -0.30 -1.85% 15.67 16.04
2021-01-08 Viernes 15.71 +0.03 +0.20% 15.65 15.99
2021-01-11 Lunes 15.52 -0.19 -1.21% 15.41 15.62
2021-01-12 Martes 16.05 +0.53 +3.44% 15.53 16.09
2021-01-13 Miércoles 16.14 +0.09 +0.55% 15.97 16.24
2021-01-14 Jueves 16.48 +0.33 +2.07% 16.15 16.50
2021-01-15 Viernes 16.20 -0.28 -1.71% 16.12 16.48
2021-01-18 Lunes 16.25 +0.05 +0.32% 16.15 16.44
2021-01-19 Martes 16.09 -0.16 -0.99% 16.06 16.42
2021-01-20 Miércoles 16.31 +0.23 +1.41% 16.07 16.34
2021-01-21 Jueves 16.15 -0.17 -1.02% 16.00 16.51
2021-01-22 Viernes 15.80 -0.35 -2.15% 15.76 16.15
2021-01-25 Lunes 15.86 +0.06 +0.39% 15.82 15.90
2021-01-26 Martes 16.23 +0.37 +2.32% 15.85 16.37
2021-01-27 Miércoles 16.09 -0.14 -0.87% 16.07 16.27
2021-01-28 Jueves 16.01 -0.08 -0.47% 15.97 16.18
2021-01-29 Viernes 15.98 -0.03 -0.22% 15.84 16.08
2021-02-01 Lunes 16.12 +0.14 +0.91% 15.97 16.14
2021-02-02 Martes 16.33 +0.21 +1.31% 16.13 16.42
2021-02-03 Miércoles 16.40 +0.06 +0.39% 16.26 16.50
2021-02-04 Jueves 16.20 -0.20 -1.23% 16.11 16.42
2021-02-05 Viernes 16.35 +0.15 +0.95% 16.10 16.47
2021-02-08 Lunes 16.43 +0.08 +0.47% 16.22 16.62
2021-02-09 Martes 16.41 -0.02 -0.12% 16.20 16.49
2021-02-10 Miércoles 16.40 -0.01 -0.03% 16.23 16.52
2021-02-11 Jueves 16.48 +0.07 +0.45% 16.34 16.58
2021-02-12 Viernes 16.47 -0.01 -0.05% 16.35 16.54
2021-02-15 Lunes 16.45 -0.02 -0.11% 16.47 16.47
2021-02-16 Martes 16.47 +0.01 +0.08% 16.46 16.49
2021-02-17 Miércoles 16.44 -0.03 -0.17% 16.37 16.56
2021-02-18 Jueves 16.41 -0.03 -0.18% 16.33 16.52
2021-02-19 Viernes 16.55 +0.14 +0.84% 16.28 16.61
2021-02-22 Lunes 16.36 -0.19 -1.13% 16.10 16.47
2021-02-23 Martes 16.44 +0.08 +0.49% 16.33 16.56
2021-02-24 Miércoles 16.58 +0.14 +0.88% 16.42 16.61
2021-02-25 Jueves 16.23 -0.36 -2.15% 16.20 16.55
2021-02-26 Viernes 16.04 -0.18 -1.13% 16.01 16.36
2021-03-01 Lunes 15.96 -0.08 -0.48% 15.97 16.21
2021-03-02 Martes 15.88 -0.08 -0.52% 15.72 15.98
2021-03-03 Miércoles 16.05 +0.17 +1.09% 15.63 16.17
2021-03-04 Jueves 15.92 -0.13 -0.81% 15.88 16.29
2021-03-05 Viernes 15.85 -0.08 -0.49% 15.79 15.99
2021-03-08 Lunes 15.40 -0.45 -2.81% 15.40 15.88
2021-03-09 Martes 15.59 +0.19 +1.22% 15.39 15.72
2021-03-10 Miércoles 15.99 +0.40 +2.59% 15.58 16.07
2021-03-11 Jueves 16.40 +0.41 +2.53% 16.14 16.43
2021-03-12 Viernes 16.35 -0.05 -0.28% 16.25 16.41
2021-03-15 Lunes 16.21 -0.14 -0.84% 16.10 16.41
2021-03-16 Martes 16.20 -0.01 -0.08% 16.16 16.40
2021-03-17 Miércoles 16.33 +0.13 +0.78% 16.04 16.38
2021-03-18 Jueves 16.41 +0.08 +0.51% 16.32 16.65
2021-03-19 Viernes 16.59 +0.18 +1.13% 16.39 16.77
2021-03-22 Lunes 16.62 +0.03 +0.16% 16.47 16.66
2021-03-23 Martes 16.55 -0.07 -0.40% 16.48 16.77
2021-03-24 Miércoles 16.27 -0.29 -1.74% 16.20 16.68
2021-03-25 Jueves 16.22 -0.05 -0.31% 16.10 16.33
2021-03-26 Viernes 15.95 -0.26 -1.63% 15.95 16.25
2021-03-29 Lunes 15.89 -0.06 -0.37% 15.82 16.02
2021-03-30 Martes 15.92 +0.02 +0.15% 15.85 16.08
2021-03-31 Miércoles 16.32 +0.41 +2.54% 15.90 16.36
2021-04-01 Jueves 16.05 -0.27 -1.67% 16.00 16.39
2021-04-02 Viernes 16.03 -0.02 -0.15% 16.01 16.07
2021-04-05 Lunes 16.25 +0.22 +1.39% 16.05 16.38
2021-04-06 Martes 16.50 +0.25 +1.55% 16.26 16.56
2021-04-07 Miércoles 16.41 -0.09 -0.54% 16.31 16.64
2021-04-08 Jueves 16.54 +0.13 +0.77% 16.43 16.68
2021-04-09 Viernes 16.23 -0.31 -1.86% 16.24 16.58
2021-04-12 Lunes 16.14 -0.09 -0.54% 16.12 16.44
2021-04-13 Martes 16.20 +0.05 +0.34% 16.07 16.36
2021-04-14 Miércoles 16.38 +0.19 +1.15% 16.16 16.42
2021-04-15 Jueves 16.51 +0.13 +0.77% 16.36 16.56
2021-04-16 Viernes 16.60 +0.09 +0.57% 16.33 16.67
2021-04-19 Lunes 16.75 +0.15 +0.88% 16.53 16.82
2021-04-20 Martes 16.69 -0.06 -0.35% 16.62 16.90
2021-04-21 Miércoles 16.67 -0.02 -0.12% 16.67 16.71
2021-04-22 Jueves 17.09 +0.42 +2.54% 16.69 17.12
2021-04-23 Viernes 17.00 -0.09 -0.53% 16.86 17.16
2021-04-26 Lunes 17.15 +0.15 +0.90% 16.98 17.17
2021-04-27 Martes 17.11 -0.04 -0.23% 17.07 17.25
2021-04-28 Miércoles 17.48 +0.37 +2.17% 17.09 17.49
2021-04-29 Jueves 17.51 +0.02 +0.13% 17.35 17.55
2021-04-30 Viernes 17.17 -0.34 -1.92% 17.16 17.52
2021-05-03 Lunes 17.20 +0.03 +0.18% 17.13 17.44
2021-05-04 Martes 17.21 +0.01 +0.04% 17.07 17.32
2021-05-05 Miércoles 17.47 +0.26 +1.52% 17.19 17.52
2021-05-06 Jueves 17.76 +0.29 +1.65% 17.43 17.84
2021-05-07 Viernes 17.91 +0.15 +0.84% 17.71 18.04
2021-05-10 Lunes 17.92 +0.02 +0.10% 17.85 18.03
2021-05-11 Martes 17.97 +0.05 +0.28% 17.66 18.06
2021-05-12 Miércoles 17.71 -0.27 -1.49% 17.67 18.04
2021-05-13 Jueves 17.70 -0.005 -0.03% 17.63 17.90
2021-05-14 Viernes 17.80 +0.10 +0.54% 17.69 17.93
2021-05-17 Lunes 17.81 +0.02 +0.10% 17.66 17.95
2021-05-18 Martes 17.86 +0.05 +0.26% 17.82 18.01
2021-05-19 Miércoles 17.74 -0.13 -0.70% 17.69 17.92
2021-05-20 Jueves 17.84 +0.10 +0.59% 17.74 17.88
2021-05-21 Viernes 17.54 -0.30 -1.70% 17.54 17.89
2021-05-24 Lunes 17.68 +0.14 +0.82% 17.53 17.75
2021-05-25 Martes 17.67 -0.01 -0.06% 17.62 17.80
2021-05-26 Miércoles 17.78 +0.11 +0.64% 17.65 17.87
2021-05-27 Jueves 18.02 +0.24 +1.36% 17.78 18.05
2021-05-28 Viernes 18.10 +0.07 +0.42% 17.94 18.15
2021-05-31 Lunes 18.10 +0.01 +0.03% 17.99 18.21
2021-06-01 Martes 18.37 +0.27 +1.47% 18.12 18.43
2021-06-02 Miércoles 18.67 +0.30 +1.63% 18.30 18.70
2021-06-03 Jueves 18.63 -0.04 -0.19% 18.64 18.67
2021-06-04 Viernes 18.76 +0.13 +0.70% 18.52 18.85
2021-06-07 Lunes 18.78 +0.02 +0.09% 18.72 18.93
2021-06-08 Martes 18.83 +0.05 +0.27% 18.74 18.93
2021-06-09 Miércoles 18.77 -0.06 -0.32% 18.69 18.93
2021-06-10 Jueves 18.80 +0.04 +0.19% 18.67 18.89
2021-06-11 Viernes 18.58 -0.22 -1.18% 18.50 18.82
2021-06-14 Lunes 18.81 +0.23 +1.23% 18.57 18.85
2021-06-15 Martes 18.87 +0.06 +0.30% 18.67 18.91
2021-06-16 Miércoles 18.85 -0.02 -0.11% 18.76 19.09
2021-06-17 Jueves 19.04 +0.19 +0.99% 18.76 19.05
2021-06-18 Viernes 18.74 -0.30 -1.56% 18.67 19.15
2021-06-21 Lunes 18.98 +0.24 +1.27% 18.72 19.01
2021-06-22 Martes 19.21 +0.24 +1.25% 18.88 19.26
2021-06-23 Miércoles 19.19 -0.02 -0.12% 19.18 19.35
2021-06-24 Jueves 19.40 +0.21 +1.11% 19.20 19.51
2021-06-25 Viernes 19.33 -0.07 -0.38% 19.22 19.52
2021-06-28 Lunes 19.38 +0.05 +0.25% 19.21 19.46
2021-06-29 Martes 19.30 -0.08 -0.39% 19.25 19.45
2021-06-30 Miércoles 19.25 -0.05 -0.25% 19.05 19.31
2021-07-01 Jueves 18.97 -0.29 -1.50% 18.94 19.36
2021-07-02 Viernes 18.93 -0.04 -0.19% 18.88 19.21
2021-07-05 Lunes 18.83 -0.10 -0.52% 18.80 18.98
2021-07-06 Martes 18.44 -0.39 -2.06% 18.38 18.88
2021-07-07 Miércoles 18.33 -0.11 -0.60% 18.17 18.55
2021-07-08 Jueves 18.24 -0.09 -0.49% 18.06 18.39
2021-07-09 Viernes 18.23 -0.01 -0.04% 18.22 18.25
2021-07-12 Lunes 18.57 +0.33 +1.83% 18.15 18.61
2021-07-13 Martes 18.61 +0.05 +0.25% 18.40 18.67
2021-07-14 Miércoles 18.95 +0.34 +1.83% 18.61 18.98
2021-07-15 Jueves 18.82 -0.14 -0.73% 18.72 19.02
2021-07-16 Viernes 18.81 -0.01 -0.06% 18.76 18.96
2021-07-19 Lunes 18.33 -0.47 -2.52% 18.31 18.80
2021-07-20 Martes 18.45 +0.11 +0.62% 18.19 18.52
2021-07-21 Miércoles 18.57 +0.12 +0.67% 18.26 18.60
2021-07-22 Jueves 18.53 -0.04 -0.21% 18.45 18.65
2021-07-23 Viernes 18.49 -0.04 -0.20% 18.43 18.69
2021-07-26 Lunes 18.65 +0.15 +0.83% 18.42 18.74
2021-07-27 Martes 18.68 +0.03 +0.16% 18.54 18.76
2021-07-28 Miércoles 18.88 +0.20 +1.06% 18.61 18.93
2021-07-29 Jueves 18.98 +0.10 +0.53% 18.86 19.18
2021-07-30 Viernes 18.54 -0.43 -2.29% 18.49 19.04
2021-08-02 Lunes 18.69 +0.15 +0.83% 18.54 18.93
2021-08-03 Martes 18.62 -0.08 -0.42% 18.35 18.74
2021-08-04 Miércoles 18.73 +0.11 +0.61% 18.46 18.75
2021-08-05 Jueves 18.42 -0.31 -1.66% 18.41 18.96
2021-08-06 Viernes 18.52 +0.10 +0.53% 18.35 18.62
2021-08-09 Lunes 18.52 +0.004 +0.02% 18.30 18.60
2021-08-10 Martes 18.69 +0.17 +0.93% 18.41 18.71
2021-08-11 Miércoles 18.55 -0.14 -0.76% 18.53 18.77
2021-08-12 Jueves 18.44 -0.12 -0.62% 18.43 18.64
2021-08-13 Viernes 18.51 +0.07 +0.38% 18.39 18.60
2021-08-16 Lunes 18.44 -0.07 -0.38% 18.33 18.56
2021-08-17 Martes 18.32 -0.12 -0.63% 18.32 18.57
2021-08-18 Miércoles 18.07 -0.25 -1.35% 18.02 18.48
2021-08-19 Jueves 17.96 -0.11 -0.63% 17.83 18.08
2021-08-20 Viernes 18.07 +0.12 +0.64% 17.76 18.12
2021-08-23 Lunes 18.09 +0.02 +0.11% 18.03 18.23
2021-08-24 Martes 18.55 +0.46 +2.53% 18.08 18.57
2021-08-25 Miércoles 18.66 +0.11 +0.57% 18.47 18.73
2021-08-26 Jueves 18.52 -0.14 -0.72% 18.50 18.70
2021-08-27 Viernes 18.70 +0.18 +0.97% 18.52 18.81
2021-08-30 Lunes 18.80 +0.10 +0.52% 18.66 18.86
2021-08-31 Martes 18.97 +0.17 +0.90% 18.78 19.11
2021-09-01 Miércoles 18.81 -0.16 -0.83% 18.80 19.01
2021-09-02 Jueves 18.87 +0.05 +0.29% 18.80 19.02
2021-09-03 Viernes 18.85 -0.02 -0.09% 18.81 19.07
2021-09-06 Lunes 18.94 +0.09 +0.46% 18.78 19.00
2021-09-07 Martes 18.91 -0.03 -0.15% 18.92 18.96
2021-09-08 Miércoles 18.41 -0.50 -2.63% 18.37 18.94
2021-09-09 Jueves 18.82 +0.41 +2.24% 18.37 18.88
2021-09-10 Viernes 18.66 -0.17 -0.88% 18.61 18.97
2021-09-13 Lunes 18.83 +0.17 +0.91% 18.61 18.88
2021-09-14 Martes 18.71 -0.12 -0.65% 18.66 18.88
2021-09-15 Miércoles 18.77 +0.06 +0.32% 18.63 18.82
2021-09-16 Jueves 18.71 -0.06 -0.32% 18.62 18.80
2021-09-17 Viernes 18.55 -0.15 -0.82% 18.39 18.72
2021-09-20 Lunes 18.45 -0.10 -0.55% 18.31 18.60
2021-09-21 Martes 18.64 +0.19 +1.03% 18.45 18.70
2021-09-22 Miércoles 18.62 -0.02 -0.13% 18.52 18.75
2021-09-23 Jueves 18.54 -0.08 -0.42% 18.53 18.72
2021-09-24 Viernes 18.47 -0.07 -0.35% 18.40 18.58
2021-09-27 Lunes 18.25 -0.22 -1.20% 18.27 18.58
2021-09-28 Martes 18.15 -0.10 -0.55% 18.10 18.32
2021-09-29 Miércoles 18.19 +0.04 +0.20% 18.11 18.31
2021-09-30 Jueves 18.14 -0.05 -0.29% 18.03 18.38
2021-10-01 Viernes 18.40 +0.27 +1.47% 18.12 18.46
2021-10-04 Lunes 18.13 -0.28 -1.50% 18.12 18.41
2021-10-05 Martes 18.06 -0.07 -0.37% 18.02 18.23
2021-10-06 Miércoles 18.01 -0.05 -0.28% 17.85 18.07
2021-10-07 Jueves 17.91 -0.10 -0.56% 17.90 18.09
2021-10-08 Viernes 17.94 +0.04 +0.20% 17.87 18.05
2021-10-11 Lunes 17.85 -0.09 -0.51% 17.83 17.99
2021-10-12 Martes 17.87 +0.02 +0.11% 17.84 17.91
2021-10-13 Miércoles 17.94 +0.07 +0.38% 17.78 18.03
2021-10-14 Jueves 17.94 +0.005 +0.03% 17.92 18.13
2021-10-15 Viernes 18.14 +0.20 +1.09% 17.96 18.25
2021-10-18 Lunes 18.00 -0.14 -0.75% 17.91 18.17
2021-10-19 Martes 17.78 -0.23 -1.27% 17.69 18.01
2021-10-20 Miércoles 17.75 -0.03 -0.17% 17.73 18.00
2021-10-21 Jueves 17.54 -0.21 -1.16% 17.46 17.75
2021-10-22 Viernes 17.57 +0.03 +0.19% 17.27 17.68
2021-10-25 Lunes 17.88 +0.31 +1.76% 17.56 17.97
2021-10-26 Martes 17.88 -0.01 -0.03% 17.75 17.93
2021-10-27 Miércoles 17.99 +0.11 +0.64% 17.81 18.00
2021-10-28 Jueves 17.65 -0.34 -1.89% 17.60 18.00
2021-10-29 Viernes 17.66 +0.01 +0.06% 17.59 17.82
2021-11-01 Lunes 17.55 -0.12 -0.66% 17.54 17.73
2021-11-02 Martes 17.56 +0.02 +0.09% 17.55 17.58
2021-11-03 Miércoles 17.97 +0.41 +2.32% 17.53 18.01
2021-11-04 Jueves 17.82 -0.15 -0.85% 17.76 17.98
2021-11-05 Viernes 18.01 +0.19 +1.08% 17.82 18.17
2021-11-08 Lunes 18.04 +0.03 +0.15% 17.85 18.08
2021-11-09 Martes 18.25 +0.21 +1.16% 18.02 18.35
2021-11-10 Miércoles 18.23 -0.01 -0.08% 18.17 18.42
2021-11-11 Jueves 18.55 +0.32 +1.76% 18.23 18.59
2021-11-12 Viernes 18.34 -0.22 -1.17% 18.32 18.58
2021-11-15 Lunes 18.37 +0.04 +0.19% 18.35 18.38
2021-11-16 Martes 18.22 -0.15 -0.81% 18.21 18.47
2021-11-17 Miércoles 18.13 -0.10 -0.53% 18.12 18.35
2021-11-18 Jueves 18.04 -0.08 -0.45% 18.00 18.17
2021-11-19 Viernes 17.89 -0.15 -0.84% 17.89 18.20
2021-11-22 Lunes 17.96 +0.07 +0.37% 17.89 18.05
2021-11-23 Martes 18.05 +0.09 +0.49% 17.76 18.07
2021-11-24 Miércoles 17.93 -0.12 -0.67% 17.90 18.11
2021-11-25 Jueves 18.08 +0.15 +0.85% 17.97 18.15
2021-11-26 Viernes 17.96 -0.12 -0.66% 17.80 18.09
2021-11-29 Lunes 18.00 +0.04 +0.20% 17.90 18.09
2021-11-30 Martes 17.94 -0.05 -0.30% 17.80 18.09
2021-12-01 Miércoles 17.71 -0.23 -1.28% 17.73 18.10
2021-12-02 Jueves 17.88 +0.17 +0.96% 17.78 18.01
2021-12-03 Viernes 17.87 -0.01 -0.07% 17.79 18.06
2021-12-06 Lunes 17.78 -0.09 -0.50% 17.74 17.94
2021-12-07 Martes 18.06 +0.28 +1.59% 17.80 18.08
2021-12-08 Miércoles 18.31 +0.24 +1.35% 17.99 18.35
2021-12-09 Jueves 18.22 -0.09 -0.51% 18.13 18.37
2021-12-10 Viernes 18.08 -0.14 -0.75% 18.02 18.27
2021-12-13 Lunes 17.88 -0.20 -1.08% 17.89 18.16
2021-12-14 Martes 17.89 +0.01 +0.03% 17.85 18.12
2021-12-15 Miércoles 17.92 +0.03 +0.18% 17.75 17.98
2021-12-16 Jueves 17.90 -0.03 -0.15% 17.79 18.01
2021-12-17 Viernes 17.89 -0.003 -0.02% 17.82 18.01
2021-12-20 Lunes 17.79 -0.11 -0.60% 17.78 17.96
2021-12-21 Martes 17.77 -0.01 -0.08% 17.75 17.88
2021-12-22 Miércoles 18.08 +0.31 +1.76% 17.79 18.11
2021-12-23 Jueves 18.01 -0.08 -0.43% 17.89 18.18
2021-12-24 Viernes 18.02 +0.01 +0.06% 18.01 18.03
2021-12-27 Lunes 18.23 +0.21 +1.15% 17.92 18.23
2021-12-28 Martes 18.23 -0.0003 -0.002% 18.10 18.25
2021-12-29 Miércoles 17.99 -0.23 -1.28% 17.97 18.25
2021-12-30 Jueves 18.43 +0.44 +2.42% 18.00 18.52
2021-12-31 Viernes 18.43 -0.001 -0.01% 18.43 18.44