Valor del real brasileño en Argentina en 2020

Precio cierre $16.19
Precio promedio $13.71
Precio mínimo $11.19
Precio máximo $16.44

Al finalizar el 2020 el real brasileño cotizó a 16.19 pesos argentinos. El precio subió 1.292 pesos (+8.67%) desde el inicio del año, cuando cotizaba a R$14.89. El precio promedio fue de $13.71.

En el 2020:

  • El precio mínimo fue de $11.19 y se alcanzó el 8 de mayo.
  • El precio máximo fue de $16.44 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 24 de junio, con una caída del 3.56%.
  • El día más alcista fue el 28 de agosto, con un alza del 3.45%.
  • El precio del real brasileño subió 122 días y bajó 138 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de octubre y el 6 de noviembre y entre el 20 y el 27 de mayo.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 14.89 +0.004 +0.03% 14.89 14.89
2020-01-02 Jueves 14.85 -0.04 -0.29% 14.80 14.97
2020-01-03 Viernes 14.68 -0.17 -1.12% 14.67 14.86
2020-01-06 Lunes 14.68 -0.004 -0.02% 14.68 14.78
2020-01-07 Martes 14.66 -0.02 -0.16% 14.60 14.74
2020-01-08 Miércoles 14.71 +0.06 +0.38% 14.65 14.81
2020-01-09 Jueves 14.59 -0.12 -0.81% 14.58 14.75
2020-01-10 Viernes 14.56 -0.04 -0.25% 14.55 14.73
2020-01-13 Lunes 14.45 -0.11 -0.72% 14.45 14.61
2020-01-14 Martes 14.51 +0.06 +0.42% 14.39 14.57
2020-01-15 Miércoles 14.31 -0.20 -1.37% 14.30 14.52
2020-01-16 Jueves 14.31 -0.004 -0.03% 14.26 14.42
2020-01-17 Viernes 14.41 +0.11 +0.74% 14.30 14.43
2020-01-20 Lunes 14.31 -0.11 -0.76% 14.31 14.41
2020-01-21 Martes 14.26 -0.04 -0.29% 14.25 14.36
2020-01-22 Miércoles 14.34 +0.08 +0.53% 14.21 14.40
2020-01-23 Jueves 14.39 +0.05 +0.34% 14.31 14.47
2020-01-24 Viernes 14.35 -0.04 -0.28% 14.32 14.43
2020-01-27 Lunes 14.26 -0.09 -0.64% 14.20 14.36
2020-01-28 Martes 14.32 +0.07 +0.49% 14.23 14.37
2020-01-29 Miércoles 14.19 -0.13 -0.92% 14.20 14.39
2020-01-30 Jueves 14.15 -0.04 -0.27% 14.09 14.23
2020-01-31 Viernes 14.07 -0.08 -0.58% 14.04 14.18
2020-02-03 Lunes 14.19 +0.11 +0.81% 14.06 14.29
2020-02-04 Martes 14.22 +0.03 +0.22% 14.18 14.34
2020-02-05 Miércoles 14.26 +0.04 +0.28% 14.20 14.33
2020-02-06 Jueves 14.13 -0.13 -0.94% 14.14 14.38
2020-02-07 Viernes 14.05 -0.08 -0.56% 14.04 14.17
2020-02-10 Lunes 14.05 +0.01 +0.06% 14.03 14.16
2020-02-11 Martes 14.07 +0.01 +0.09% 13.93 14.19
2020-02-12 Miércoles 14.01 -0.05 -0.36% 14.03 14.16
2020-02-13 Jueves 14.09 +0.08 +0.54% 13.95 14.24
2020-02-14 Viernes 14.28 +0.19 +1.32% 14.09 14.30
2020-02-17 Lunes 14.22 -0.05 -0.38% 14.21 14.28
2020-02-18 Martes 14.11 -0.11 -0.78% 14.09 14.23
2020-02-19 Miércoles 14.10 -0.02 -0.11% 14.08 14.16
2020-02-20 Jueves 14.02 -0.08 -0.54% 14.03 14.18
2020-02-21 Viernes 14.04 +0.02 +0.17% 14.01 14.14
2020-02-24 Lunes 14.07 +0.02 +0.16% 13.67 14.09
2020-02-25 Martes 14.05 -0.02 -0.13% 14.06 14.10
2020-02-26 Miércoles 13.91 -0.14 -0.99% 13.92 14.15
2020-02-27 Jueves 13.83 -0.08 -0.55% 13.80 13.98
2020-02-28 Viernes 13.89 +0.05 +0.39% 13.75 13.92
2020-03-02 Lunes 13.87 -0.02 -0.12% 13.80 13.92
2020-03-03 Martes 13.76 -0.11 -0.81% 13.77 13.99
2020-03-04 Miércoles 13.60 -0.16 -1.15% 13.59 13.83
2020-03-05 Jueves 13.50 -0.09 -0.69% 13.36 13.61
2020-03-06 Viernes 13.46 -0.04 -0.33% 13.33 13.55
2020-03-09 Lunes 13.19 -0.27 -2.01% 13.02 13.49
2020-03-10 Martes 13.43 +0.24 +1.84% 13.22 13.50
2020-03-11 Miércoles 12.99 -0.44 -3.29% 12.95 13.48
2020-03-12 Jueves 13.05 +0.06 +0.46% 12.44 13.21
2020-03-13 Viernes 12.94 -0.11 -0.87% 12.89 13.54
2020-03-16 Lunes 12.59 -0.35 -2.72% 12.42 12.93
2020-03-17 Martes 12.59 +0.004 +0.03% 12.41 12.74
2020-03-18 Miércoles 12.36 -0.23 -1.83% 12.04 12.61
2020-03-19 Jueves 12.43 +0.07 +0.59% 12.14 12.54
2020-03-20 Viernes 12.59 +0.16 +1.26% 12.46 12.79
2020-03-23 Lunes 12.36 -0.23 -1.83% 12.37 12.74
2020-03-24 Martes 12.48 +0.13 +1.02% 12.38 12.65
2020-03-25 Miércoles 12.68 +0.19 +1.53% 11.89 12.88
2020-03-26 Jueves 12.74 +0.07 +0.55% 12.63 12.88
2020-03-27 Viernes 12.59 -0.16 -1.23% 12.54 12.77
2020-03-30 Lunes 12.39 -0.19 -1.54% 12.39 12.63
2020-03-31 Martes 12.33 -0.06 -0.50% 12.33 12.47
2020-04-01 Miércoles 12.25 -0.08 -0.65% 12.22 12.37
2020-04-02 Jueves 12.31 +0.05 +0.43% 12.21 12.35
2020-04-03 Viernes 12.13 -0.18 -1.43% 12.11 12.32
2020-04-06 Lunes 12.25 +0.12 +1.01% 12.12 12.44
2020-04-07 Martes 12.42 +0.16 +1.35% 12.28 12.54
2020-04-08 Miércoles 12.68 +0.26 +2.09% 12.39 12.73
2020-04-09 Jueves 12.72 +0.04 +0.33% 12.63 12.89
2020-04-10 Viernes 12.63 -0.08 -0.65% 12.64 12.64
2020-04-13 Lunes 12.53 -0.11 -0.84% 12.42 12.75
2020-04-14 Martes 12.66 +0.13 +1.07% 12.42 12.71
2020-04-15 Miércoles 12.50 -0.17 -1.32% 12.43 12.56
2020-04-16 Jueves 12.53 +0.04 +0.30% 12.48 12.61
2020-04-17 Viernes 12.56 +0.03 +0.21% 12.48 12.62
2020-04-20 Lunes 12.40 -0.17 -1.32% 12.39 12.50
2020-04-21 Martes 12.40 +0.01 +0.06% 12.39 12.43
2020-04-22 Miércoles 12.13 -0.28 -2.22% 12.12 12.46
2020-04-23 Jueves 11.95 -0.18 -1.45% 11.92 12.27
2020-04-24 Viernes 11.85 -0.10 -0.83% 11.56 11.97
2020-04-27 Lunes 11.75 -0.10 -0.88% 11.62 11.99
2020-04-28 Martes 12.10 +0.35 +2.96% 11.75 12.18
2020-04-29 Miércoles 12.49 +0.39 +3.26% 12.06 12.50
2020-04-30 Jueves 12.16 -0.33 -2.62% 12.17 12.51
2020-05-01 Viernes 12.14 -0.02 -0.19% 12.03 12.17
2020-05-04 Lunes 12.04 -0.10 -0.83% 11.89 12.17
2020-05-05 Martes 11.98 -0.06 -0.49% 11.95 12.21
2020-05-06 Miércoles 11.71 -0.27 -2.25% 11.71 12.01
2020-05-07 Jueves 11.51 -0.20 -1.71% 11.41 11.74
2020-05-08 Viernes 11.73 +0.22 +1.91% 11.19 11.77
2020-05-11 Lunes 11.57 -0.16 -1.40% 11.53 11.73
2020-05-12 Martes 11.43 -0.13 -1.16% 11.43 11.75
2020-05-13 Miércoles 11.45 +0.01 +0.10% 11.35 11.59
2020-05-14 Jueves 11.62 +0.18 +1.54% 11.33 11.65
2020-05-15 Viernes 11.54 -0.09 -0.75% 11.51 11.76
2020-05-18 Lunes 11.85 +0.32 +2.75% 11.56 11.91
2020-05-19 Martes 11.79 -0.06 -0.50% 11.77 11.93
2020-05-20 Miércoles 11.93 +0.14 +1.16% 11.80 11.99
2020-05-21 Jueves 12.23 +0.30 +2.54% 11.91 12.26
2020-05-22 Viernes 12.32 +0.09 +0.70% 12.08 12.34
2020-05-25 Lunes 12.51 +0.20 +1.59% 12.33 12.55
2020-05-26 Martes 12.74 +0.22 +1.80% 12.51 12.80
2020-05-27 Miércoles 12.93 +0.19 +1.50% 12.72 12.97
2020-05-28 Jueves 12.63 -0.30 -2.31% 12.64 12.96
2020-05-29 Viernes 12.81 +0.18 +1.43% 12.49 12.89
2020-06-01 Lunes 12.77 -0.04 -0.29% 12.66 12.90
2020-06-02 Martes 13.18 +0.41 +3.19% 12.77 13.22
2020-06-03 Miércoles 13.58 +0.40 +3.02% 13.18 13.72
2020-06-04 Jueves 13.43 -0.15 -1.14% 13.37 13.69
2020-06-05 Viernes 13.88 +0.45 +3.37% 13.44 13.99
2020-06-08 Lunes 14.29 +0.41 +2.95% 13.84 14.33
2020-06-09 Martes 14.08 -0.21 -1.46% 14.01 14.33
2020-06-10 Miércoles 13.91 -0.17 -1.18% 13.91 14.28
2020-06-11 Jueves 13.93 +0.01 +0.09% 13.87 13.93
2020-06-12 Viernes 13.73 -0.19 -1.39% 13.56 13.93
2020-06-15 Lunes 13.43 -0.31 -2.23% 13.26 13.72
2020-06-16 Martes 13.27 -0.15 -1.15% 13.25 13.73
2020-06-17 Miércoles 13.30 +0.03 +0.19% 13.21 13.43
2020-06-18 Jueves 12.93 -0.37 -2.75% 12.94 13.32
2020-06-19 Viernes 13.12 +0.19 +1.49% 12.95 13.20
2020-06-22 Lunes 13.31 +0.18 +1.38% 13.13 13.46
2020-06-23 Martes 13.59 +0.28 +2.10% 13.30 13.64
2020-06-24 Miércoles 13.10 -0.48 -3.56% 13.09 13.59
2020-06-25 Jueves 13.10 -0.01 -0.05% 13.03 13.32
2020-06-26 Viernes 12.77 -0.33 -2.49% 12.78 13.09
2020-06-29 Lunes 13.00 +0.23 +1.82% 12.79 13.05
2020-06-30 Martes 12.86 -0.14 -1.10% 12.79 13.04
2020-07-01 Miércoles 13.25 +0.40 +3.08% 12.87 13.31
2020-07-02 Jueves 13.17 -0.09 -0.67% 13.13 13.40
2020-07-03 Viernes 13.29 +0.12 +0.91% 13.12 13.32
2020-07-06 Lunes 13.21 -0.07 -0.53% 13.21 13.42
2020-07-07 Martes 13.17 -0.04 -0.31% 13.10 13.40
2020-07-08 Miércoles 13.24 +0.07 +0.53% 13.14 13.34
2020-07-09 Jueves 13.24 +0.002 +0.01% 13.18 13.52
2020-07-10 Viernes 13.31 +0.06 +0.49% 13.14 13.35
2020-07-13 Lunes 13.15 -0.16 -1.17% 13.16 13.36
2020-07-14 Martes 13.26 +0.11 +0.84% 13.07 13.36
2020-07-15 Miércoles 13.25 -0.01 -0.09% 13.23 13.46
2020-07-16 Jueves 13.37 +0.11 +0.87% 13.22 13.46
2020-07-17 Viernes 13.26 -0.10 -0.76% 13.26 13.44
2020-07-20 Lunes 13.42 +0.15 +1.16% 13.26 13.46
2020-07-21 Martes 13.86 +0.45 +3.32% 13.43 13.89
2020-07-22 Miércoles 14.02 +0.16 +1.13% 13.78 14.12
2020-07-23 Jueves 13.75 -0.27 -1.91% 13.73 14.03
2020-07-24 Viernes 13.72 -0.03 -0.21% 13.68 13.93
2020-07-27 Lunes 13.98 +0.25 +1.83% 13.73 14.01
2020-07-28 Martes 14.00 +0.02 +0.14% 13.85 14.05
2020-07-29 Miércoles 13.96 -0.03 -0.22% 13.93 14.12
2020-07-30 Jueves 14.01 +0.05 +0.33% 13.83 14.05
2020-07-31 Viernes 13.84 -0.17 -1.21% 13.83 14.02
2020-08-03 Lunes 13.60 -0.24 -1.75% 13.56 13.88
2020-08-04 Martes 13.71 +0.11 +0.80% 13.47 13.76
2020-08-05 Miércoles 13.69 -0.02 -0.11% 13.64 13.86
2020-08-06 Jueves 13.63 -0.06 -0.46% 13.52 13.72
2020-08-07 Viernes 13.38 -0.25 -1.83% 13.38 13.62
2020-08-10 Lunes 13.29 -0.08 -0.63% 13.28 13.62
2020-08-11 Martes 13.54 +0.24 +1.84% 13.29 13.59
2020-08-12 Miércoles 13.43 -0.10 -0.77% 13.29 13.55
2020-08-13 Jueves 13.59 +0.15 +1.14% 13.42 13.66
2020-08-14 Viernes 13.49 -0.10 -0.72% 13.43 13.66
2020-08-17 Lunes 13.27 -0.22 -1.66% 13.25 13.52
2020-08-18 Martes 13.42 +0.15 +1.15% 13.26 13.53
2020-08-19 Miércoles 13.22 -0.20 -1.49% 13.21 13.50
2020-08-20 Jueves 13.20 -0.02 -0.12% 12.96 13.28
2020-08-21 Viernes 13.09 -0.12 -0.88% 13.06 13.23
2020-08-24 Lunes 13.11 +0.02 +0.17% 13.08 13.24
2020-08-25 Martes 13.37 +0.26 +1.98% 13.13 13.40
2020-08-26 Miércoles 13.14 -0.23 -1.68% 13.11 13.39
2020-08-27 Jueves 13.24 +0.10 +0.78% 13.14 13.34
2020-08-28 Viernes 13.70 +0.46 +3.45% 13.26 13.73
2020-08-31 Lunes 13.47 -0.23 -1.66% 13.48 13.73
2020-09-01 Martes 13.76 +0.28 +2.10% 13.49 13.92
2020-09-02 Miércoles 13.91 +0.15 +1.09% 13.67 13.92
2020-09-03 Jueves 14.04 +0.13 +0.95% 13.81 14.10
2020-09-04 Viernes 14.04 -0.003 -0.02% 13.97 14.18
2020-09-07 Lunes 14.08 +0.05 +0.34% 14.08 14.08
2020-09-08 Martes 13.92 -0.17 -1.18% 13.80 14.07
2020-09-09 Miércoles 14.05 +0.14 +0.99% 13.91 14.16
2020-09-10 Jueves 14.03 -0.02 -0.17% 14.02 14.21
2020-09-11 Viernes 14.06 +0.03 +0.24% 14.00 14.25
2020-09-14 Lunes 14.24 +0.17 +1.22% 14.06 14.27
2020-09-15 Martes 14.23 -0.001 -0.01% 14.18 14.38
2020-09-16 Miércoles 14.33 +0.10 +0.68% 14.23 14.44
2020-09-17 Jueves 14.37 +0.04 +0.28% 14.21 14.41
2020-09-18 Viernes 13.96 -0.42 -2.89% 13.95 14.36
2020-09-21 Lunes 13.94 -0.01 -0.10% 13.70 14.03
2020-09-22 Martes 13.79 -0.15 -1.07% 13.76 14.05
2020-09-23 Miércoles 13.50 -0.30 -2.15% 13.51 13.82
2020-09-24 Jueves 13.75 +0.25 +1.86% 13.47 13.80
2020-09-25 Viernes 13.60 -0.15 -1.07% 13.55 13.76
2020-09-28 Lunes 13.43 -0.17 -1.26% 13.40 14.02
2020-09-29 Martes 13.50 +0.07 +0.54% 13.40 13.58
2020-09-30 Miércoles 13.57 +0.07 +0.51% 13.42 13.63
2020-10-01 Jueves 13.49 -0.08 -0.58% 13.45 13.66
2020-10-02 Viernes 13.50 +0.01 +0.07% 13.46 13.72
2020-10-05 Lunes 13.80 +0.29 +2.17% 13.53 13.86
2020-10-06 Martes 13.78 -0.02 -0.14% 13.72 14.05
2020-10-07 Miércoles 13.74 -0.04 -0.28% 13.67 13.87
2020-10-08 Jueves 13.77 +0.03 +0.23% 13.65 13.83
2020-10-09 Viernes 13.94 +0.17 +1.21% 13.75 13.99
2020-10-13 Martes 13.87 -0.07 -0.49% 13.70 13.96
2020-10-14 Miércoles 13.84 -0.03 -0.21% 13.80 13.98
2020-10-15 Jueves 13.79 -0.04 -0.32% 13.70 13.87
2020-10-16 Viernes 13.70 -0.09 -0.65% 13.70 13.84
2020-10-19 Lunes 13.83 +0.13 +0.95% 13.71 13.94
2020-10-20 Martes 13.83 -0.01 -0.06% 13.77 14.00
2020-10-21 Miércoles 13.85 +0.02 +0.15% 13.80 13.96
2020-10-22 Jueves 13.95 +0.10 +0.71% 13.81 14.03
2020-10-23 Viernes 13.90 -0.05 -0.34% 13.86 14.01
2020-10-26 Lunes 13.88 -0.02 -0.13% 13.78 13.95
2020-10-27 Martes 13.72 -0.16 -1.15% 13.71 13.97
2020-10-28 Miércoles 13.62 -0.10 -0.73% 13.51 13.74
2020-10-29 Jueves 13.54 -0.08 -0.59% 13.50 13.63
2020-10-30 Viernes 13.63 +0.09 +0.64% 13.48 13.69
2020-11-02 Lunes 13.70 +0.07 +0.53% 13.62 13.70
2020-11-03 Martes 13.71 +0.01 +0.07% 13.69 13.97
2020-11-04 Miércoles 13.92 +0.21 +1.56% 13.69 14.00
2020-11-05 Jueves 14.31 +0.39 +2.79% 13.94 14.32
2020-11-06 Viernes 14.73 +0.42 +2.92% 14.18 14.75
2020-11-09 Lunes 14.70 -0.03 -0.21% 14.61 15.17
2020-11-10 Martes 14.66 -0.04 -0.29% 14.65 14.89
2020-11-11 Miércoles 14.71 +0.05 +0.37% 14.54 14.79
2020-11-12 Jueves 14.56 -0.15 -1.00% 14.48 14.84
2020-11-13 Viernes 14.61 +0.04 +0.30% 14.43 14.61
2020-11-16 Lunes 14.76 +0.15 +1.06% 14.65 14.87
2020-11-17 Martes 15.02 +0.26 +1.74% 14.74 15.04
2020-11-18 Miércoles 14.91 -0.11 -0.70% 14.91 15.20
2020-11-19 Jueves 15.13 +0.22 +1.44% 14.88 15.16
2020-11-20 Viernes 14.93 -0.20 -1.29% 14.89 15.19
2020-11-23 Lunes 14.76 -0.17 -1.16% 14.72 15.05
2020-11-24 Martes 15.01 +0.25 +1.70% 14.75 15.03
2020-11-25 Miércoles 15.17 +0.16 +1.07% 14.95 15.23
2020-11-26 Jueves 15.15 -0.02 -0.13% 15.08 15.27
2020-11-27 Viernes 15.17 +0.01 +0.10% 15.06 15.27
2020-11-30 Lunes 15.25 +0.08 +0.51% 15.06 15.37
2020-12-01 Martes 15.64 +0.39 +2.58% 15.25 15.65
2020-12-02 Miércoles 15.62 -0.02 -0.15% 15.48 15.65
2020-12-03 Jueves 15.80 +0.18 +1.17% 15.57 15.93
2020-12-04 Viernes 15.84 +0.04 +0.24% 15.74 15.96
2020-12-07 Lunes 15.98 +0.14 +0.88% 15.80 16.11
2020-12-08 Martes 15.93 -0.05 -0.29% 15.88 16.12
2020-12-09 Miércoles 15.86 -0.07 -0.41% 15.78 16.11
2020-12-10 Jueves 16.34 +0.48 +3.00% 15.84 16.38
2020-12-11 Viernes 16.21 -0.13 -0.79% 16.15 16.35
2020-12-14 Lunes 16.09 -0.12 -0.75% 16.06 16.44
2020-12-15 Martes 16.22 +0.13 +0.80% 16.09 16.25
2020-12-16 Miércoles 16.22 -0.0004 -0.002% 16.06 16.28
2020-12-17 Jueves 16.35 +0.13 +0.82% 16.24 16.41
2020-12-18 Viernes 16.20 -0.15 -0.93% 16.14 16.35
2020-12-21 Lunes 16.20 -0.002 -0.01% 15.84 16.26
2020-12-22 Martes 16.13 -0.07 -0.41% 16.09 16.29
2020-12-23 Miércoles 15.98 -0.15 -0.96% 15.96 16.23
2020-12-24 Jueves 15.94 -0.03 -0.20% 15.96 15.97
2020-12-28 Lunes 15.95 +0.01 +0.07% 15.79 16.19
2020-12-29 Martes 16.12 +0.17 +1.06% 15.98 16.27
2020-12-30 Miércoles 16.20 +0.07 +0.46% 16.07 16.33
2020-12-31 Jueves 16.19 -0.01 -0.08% 16.16 16.20