Valor del real brasileño en Argentina en 2019

Precio cierre $14.89
Precio promedio $12.15
Precio mínimo $9.650
Precio máximo $15.86

Al finalizar el 2019 el real brasileño cotizó a 14.89 pesos argentinos. El precio subió 5.189 pesos (+53.49%) desde el inicio del año, cuando cotizaba a R$9.701. El precio promedio fue de $12.15.

En el 2019:

  • El precio mínimo fue de $9.65 y se alcanzó el 2 de enero.
  • El precio máximo fue de $15.86 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 16 de agosto, con una caída del 4.33%.
  • El día más alcista fue el 12 de agosto, con un alza del 15.89%.
  • El precio del real brasileño subió 142 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de mayo y el 4 de junio y entre el 22 y el 26 de abril.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 9.701 0.000 0% 9.701 9.701
2019-01-02 Miércoles 9.966 +0.264 +2.72% 9.650 10.01
2019-01-03 Jueves 9.968 +0.002 +0.02% 9.860 10.07
2019-01-04 Viernes 10.05 +0.08 +0.84% 9.799 10.07
2019-01-07 Lunes 9.985 -0.067 -0.66% 9.949 10.13
2019-01-08 Martes 10.11 +0.13 +1.26% 9.892 10.13
2019-01-09 Miércoles 10.15 +0.04 +0.38% 10.03 10.22
2019-01-10 Jueves 10.07 -0.08 -0.82% 10.02 10.31
2019-01-11 Viernes 9.943 -0.123 -1.22% 9.843 10.09
2019-01-14 Lunes 9.996 +0.052 +0.52% 9.800 10.06
2019-01-15 Martes 9.984 -0.011 -0.11% 9.860 10.05
2019-01-16 Miércoles 10.03 +0.05 +0.45% 9.908 10.07
2019-01-17 Jueves 10.05 +0.02 +0.18% 9.893 10.12
2019-01-18 Viernes 10.02 -0.03 -0.30% 9.956 10.09
2019-01-21 Lunes 10.07 +0.05 +0.52% 9.919 10.08
2019-01-22 Martes 9.831 -0.238 -2.36% 9.824 10.05
2019-01-23 Miércoles 9.967 +0.136 +1.38% 9.721 9.994
2019-01-24 Jueves 9.906 -0.061 -0.61% 9.823 10.04
2019-01-25 Viernes 9.823 -0.083 -0.84% 9.707 9.959
2019-01-28 Lunes 9.867 +0.044 +0.45% 9.769 9.881
2019-01-29 Martes 10.12 +0.25 +2.52% 9.852 10.13
2019-01-30 Miércoles 10.18 +0.06 +0.62% 10.03 10.22
2019-01-31 Jueves 10.24 +0.06 +0.57% 9.987 10.30
2019-02-01 Viernes 10.15 -0.08 -0.81% 10.01 10.23
2019-02-04 Lunes 10.13 -0.03 -0.25% 9.981 10.18
2019-02-05 Martes 10.14 +0.01 +0.13% 10.08 10.16
2019-02-06 Miércoles 10.15 +0.01 +0.06% 9.948 10.18
2019-02-07 Jueves 10.18 +0.03 +0.30% 10.02 10.24
2019-02-08 Viernes 10.14 -0.03 -0.33% 10.00 10.22
2019-02-11 Lunes 10.10 -0.05 -0.47% 10.06 10.35
2019-02-12 Martes 10.23 +0.14 +1.36% 10.00 10.26
2019-02-13 Miércoles 10.17 -0.06 -0.59% 10.04 10.26
2019-02-14 Jueves 10.26 +0.09 +0.84% 9.943 10.28
2019-02-15 Viernes 10.43 +0.18 +1.71% 10.25 10.44
2019-02-18 Lunes 10.37 -0.07 -0.63% 10.23 10.44
2019-02-19 Martes 10.55 +0.18 +1.77% 10.24 10.62
2019-02-20 Miércoles 10.64 +0.09 +0.87% 10.52 10.92
2019-02-21 Jueves 10.49 -0.16 -1.46% 10.42 10.69
2019-02-22 Viernes 10.45 -0.03 -0.31% 10.35 10.57
2019-02-25 Lunes 10.40 -0.05 -0.51% 10.29 10.54
2019-02-26 Martes 10.37 -0.03 -0.29% 10.32 10.52
2019-02-27 Miércoles 10.40 +0.03 +0.27% 10.23 10.42
2019-02-28 Jueves 10.43 +0.03 +0.30% 10.25 10.47
2019-03-01 Viernes 10.55 +0.12 +1.16% 10.31 10.57
2019-03-04 Lunes 10.55 -0.002 -0.02% 10.54 10.55
2019-03-05 Martes 10.55 +0.001 +0.01% 10.54 10.55
2019-03-06 Miércoles 10.61 +0.06 +0.53% 10.57 10.76
2019-03-07 Jueves 10.96 +0.36 +3.38% 10.55 10.99
2019-03-08 Viernes 10.65 -0.32 -2.88% 10.51 10.97
2019-03-11 Lunes 10.74 +0.09 +0.88% 10.50 10.76
2019-03-12 Martes 10.88 +0.14 +1.32% 10.73 10.92
2019-03-13 Miércoles 10.81 -0.07 -0.65% 10.73 10.94
2019-03-14 Jueves 10.60 -0.21 -1.96% 10.55 10.81
2019-03-15 Viernes 10.49 -0.11 -1.07% 10.39 10.62
2019-03-18 Lunes 10.56 +0.07 +0.69% 10.36 10.59
2019-03-19 Martes 10.69 +0.13 +1.27% 10.51 10.78
2019-03-20 Miércoles 10.82 +0.12 +1.17% 10.66 10.93
2019-03-21 Jueves 10.81 -0.01 -0.06% 10.65 10.84
2019-03-22 Viernes 10.68 -0.13 -1.19% 10.57 10.90
2019-03-25 Lunes 10.90 +0.21 +1.98% 10.61 10.94
2019-03-26 Martes 10.98 +0.09 +0.81% 10.81 11.08
2019-03-27 Miércoles 10.98 -0.01 -0.07% 10.85 11.19
2019-03-28 Jueves 11.17 +0.20 +1.80% 10.89 11.19
2019-03-29 Viernes 11.03 -0.15 -1.33% 11.02 11.28
2019-04-01 Lunes 11.08 +0.06 +0.50% 11.01 11.23
2019-04-02 Martes 11.07 -0.01 -0.06% 11.01 11.09
2019-04-03 Miércoles 11.06 -0.01 -0.11% 11.00 11.16
2019-04-04 Jueves 11.23 +0.17 +1.56% 11.03 11.28
2019-04-05 Viernes 11.32 +0.09 +0.80% 11.23 11.45
2019-04-08 Lunes 11.34 +0.02 +0.18% 11.28 11.45
2019-04-09 Martes 11.25 -0.10 -0.86% 11.23 11.43
2019-04-10 Miércoles 11.23 -0.02 -0.19% 11.16 11.36
2019-04-11 Jueves 11.06 -0.17 -1.49% 11.05 11.30
2019-04-12 Viernes 10.85 -0.20 -1.85% 10.79 11.08
2019-04-15 Lunes 10.74 -0.12 -1.09% 10.64 10.92
2019-04-16 Martes 10.82 +0.09 +0.80% 10.63 10.90
2019-04-17 Miércoles 10.57 -0.26 -2.36% 10.51 10.89
2019-04-18 Jueves 10.64 +0.07 +0.68% 10.53 10.72
2019-04-19 Viernes 10.64 -0.001 -0.01% 10.65 10.66
2019-04-22 Lunes 10.77 +0.14 +1.28% 10.65 10.90
2019-04-23 Martes 10.81 +0.04 +0.33% 10.68 10.84
2019-04-24 Miércoles 10.98 +0.17 +1.61% 10.72 11.06
2019-04-25 Jueves 11.36 +0.37 +3.41% 10.96 11.74
2019-04-26 Viernes 11.66 +0.30 +2.65% 11.19 11.70
2019-04-29 Lunes 11.25 -0.41 -3.53% 11.24 11.71
2019-04-30 Martes 11.28 +0.03 +0.31% 11.03 11.33
2019-05-01 Miércoles 11.25 -0.03 -0.27% 11.28 11.31
2019-05-02 Jueves 11.27 +0.02 +0.22% 11.16 11.36
2019-05-03 Viernes 11.28 +0.01 +0.08% 11.22 11.36
2019-05-06 Lunes 11.24 -0.04 -0.35% 11.19 11.43
2019-05-07 Martes 11.39 +0.15 +1.34% 11.16 11.42
2019-05-08 Miércoles 11.45 +0.05 +0.44% 11.34 11.51
2019-05-09 Jueves 11.46 +0.01 +0.10% 11.36 11.58
2019-05-10 Viernes 11.30 -0.16 -1.38% 11.29 11.52
2019-05-13 Lunes 11.28 -0.01 -0.12% 11.19 11.44
2019-05-14 Martes 11.30 +0.01 +0.11% 11.24 11.37
2019-05-15 Miércoles 11.22 -0.08 -0.66% 11.18 11.41
2019-05-16 Jueves 11.04 -0.18 -1.62% 11.04 11.26
2019-05-17 Viernes 10.96 -0.08 -0.69% 10.93 11.13
2019-05-20 Lunes 11.02 +0.05 +0.50% 10.97 11.14
2019-05-21 Martes 11.09 +0.07 +0.61% 10.90 11.11
2019-05-22 Miércoles 11.09 +0.004 +0.04% 11.04 11.16
2019-05-23 Jueves 11.14 +0.05 +0.44% 11.02 11.20
2019-05-24 Viernes 11.12 -0.02 -0.15% 11.10 11.21
2019-05-27 Lunes 11.10 -0.02 -0.16% 11.10 11.20
2019-05-28 Martes 11.09 -0.02 -0.16% 11.04 11.17
2019-05-29 Miércoles 11.18 +0.09 +0.84% 11.06 11.23
2019-05-30 Jueves 11.19 +0.01 +0.05% 11.14 11.33
2019-05-31 Viernes 11.39 +0.20 +1.81% 11.14 11.51
2019-06-03 Lunes 11.53 +0.14 +1.23% 11.38 11.57
2019-06-04 Martes 11.58 +0.06 +0.49% 11.49 11.63
2019-06-05 Miércoles 11.56 -0.03 -0.25% 11.51 11.68
2019-06-06 Jueves 11.57 +0.01 +0.10% 11.54 11.69
2019-06-07 Viernes 11.56 -0.01 -0.09% 11.55 11.68
2019-06-10 Lunes 11.53 -0.02 -0.20% 11.51 11.63
2019-06-11 Martes 11.57 +0.04 +0.36% 11.54 11.64
2019-06-12 Miércoles 11.29 -0.28 -2.45% 11.27 11.63
2019-06-13 Jueves 11.29 -0.003 -0.03% 11.24 11.41
2019-06-14 Viernes 11.28 -0.01 -0.09% 11.18 11.42
2019-06-17 Lunes 11.30 +0.02 +0.19% 11.21 11.34
2019-06-18 Martes 11.25 -0.05 -0.42% 11.21 11.40
2019-06-19 Miércoles 11.29 +0.04 +0.31% 11.16 11.36
2019-06-20 Jueves 11.27 -0.01 -0.12% 11.28 11.30
2019-06-21 Viernes 11.19 -0.09 -0.75% 11.13 11.33
2019-06-24 Lunes 11.08 -0.11 -1.00% 11.06 11.25
2019-06-25 Martes 11.00 -0.08 -0.71% 10.97 11.12
2019-06-26 Miércoles 11.08 +0.08 +0.75% 10.98 11.18
2019-06-27 Jueves 11.18 +0.10 +0.88% 11.01 11.19
2019-06-28 Viernes 11.03 -0.15 -1.34% 11.02 11.21
2019-07-01 Lunes 11.02 -0.01 -0.10% 10.96 11.14
2019-07-02 Martes 10.94 -0.08 -0.71% 10.89 11.12
2019-07-03 Miércoles 10.98 +0.04 +0.37% 10.87 11.05
2019-07-04 Jueves 10.92 -0.06 -0.55% 10.94 11.11
2019-07-05 Viernes 10.93 +0.02 +0.16% 10.90 11.05
2019-07-08 Lunes 10.97 +0.03 +0.28% 10.94 11.01
2019-07-09 Martes 11.00 +0.03 +0.29% 10.98 11.00
2019-07-10 Miércoles 11.13 +0.13 +1.20% 11.02 11.19
2019-07-11 Jueves 11.10 -0.03 -0.25% 11.05 11.21
2019-07-12 Viernes 11.12 +0.02 +0.19% 11.06 11.19
2019-07-15 Lunes 11.26 +0.13 +1.19% 11.09 11.31
2019-07-16 Martes 11.32 +0.06 +0.57% 11.17 11.37
2019-07-17 Miércoles 11.28 -0.04 -0.38% 11.27 11.37
2019-07-18 Jueves 11.37 +0.09 +0.79% 11.27 11.40
2019-07-19 Viernes 11.27 -0.09 -0.82% 11.29 11.40
2019-07-22 Lunes 11.35 +0.07 +0.66% 11.25 11.40
2019-07-23 Martes 11.29 -0.06 -0.53% 11.26 11.37
2019-07-24 Miércoles 11.34 +0.06 +0.51% 11.28 11.43
2019-07-25 Jueves 11.46 +0.11 +1.01% 11.30 11.51
2019-07-26 Viernes 11.46 -0.002 -0.02% 11.36 11.55
2019-07-29 Lunes 11.56 +0.11 +0.94% 11.40 11.59
2019-07-30 Martes 11.57 +0.01 +0.05% 11.54 11.62
2019-07-31 Miércoles 11.49 -0.08 -0.72% 11.46 11.72
2019-08-01 Jueves 11.53 +0.04 +0.37% 11.42 11.65
2019-08-02 Viernes 11.46 -0.07 -0.59% 11.43 11.56
2019-08-05 Lunes 11.41 -0.05 -0.46% 11.26 11.56
2019-08-06 Martes 11.42 +0.02 +0.15% 11.38 11.53
2019-08-07 Miércoles 11.46 +0.04 +0.32% 11.36 11.51
2019-08-08 Jueves 11.52 +0.06 +0.54% 11.46 11.56
2019-08-09 Viernes 11.48 -0.04 -0.39% 11.47 11.57
2019-08-12 Lunes 13.30 +1.82 +15.89% 11.28 15.86
2019-08-13 Martes 14.01 +0.71 +5.30% 12.89 15.14
2019-08-14 Miércoles 14.86 +0.86 +6.11% 13.79 15.19
2019-08-15 Jueves 14.31 -0.56 -3.74% 13.16 15.23
2019-08-16 Viernes 13.69 -0.62 -4.33% 13.37 14.66
2019-08-19 Lunes 13.46 -0.23 -1.68% 13.44 14.39
2019-08-20 Martes 13.49 +0.03 +0.25% 13.12 14.10
2019-08-21 Miércoles 13.65 +0.16 +1.17% 13.09 13.95
2019-08-22 Jueves 13.53 -0.12 -0.86% 13.14 13.95
2019-08-23 Viernes 13.38 -0.15 -1.12% 13.11 13.86
2019-08-26 Lunes 13.30 -0.08 -0.58% 13.00 13.65
2019-08-27 Martes 13.62 +0.32 +2.39% 13.00 13.85
2019-08-28 Miércoles 13.90 +0.28 +2.06% 13.21 14.46
2019-08-29 Jueves 13.88 -0.02 -0.13% 13.60 14.68
2019-08-30 Viernes 14.36 +0.48 +3.44% 13.68 14.60
2019-09-02 Lunes 13.91 -0.45 -3.11% 13.24 14.88
2019-09-03 Martes 13.42 -0.49 -3.54% 12.87 13.98
2019-09-04 Miércoles 13.66 +0.24 +1.77% 13.02 13.80
2019-09-05 Jueves 13.63 -0.03 -0.23% 13.21 13.86
2019-09-06 Viernes 13.74 +0.11 +0.81% 13.44 13.92
2019-09-09 Lunes 13.67 -0.06 -0.47% 13.34 13.89
2019-09-10 Martes 13.68 +0.01 +0.08% 13.34 13.82
2019-09-11 Miércoles 13.80 +0.12 +0.90% 13.44 13.96
2019-09-12 Jueves 13.81 +0.003 +0.02% 13.53 14.05
2019-09-13 Viernes 13.69 -0.12 -0.88% 13.51 14.01
2019-09-16 Lunes 13.78 +0.10 +0.70% 13.43 14.00
2019-09-17 Martes 13.85 +0.07 +0.50% 13.46 14.08
2019-09-18 Miércoles 13.70 -0.15 -1.07% 13.57 14.10
2019-09-19 Jueves 13.53 -0.17 -1.24% 13.43 13.95
2019-09-20 Viernes 13.66 +0.12 +0.91% 13.35 13.88
2019-09-23 Lunes 13.67 +0.01 +0.08% 13.36 13.87
2019-09-24 Martes 13.65 -0.02 -0.13% 13.38 13.88
2019-09-25 Miércoles 13.70 +0.05 +0.40% 13.34 13.88
2019-09-26 Jueves 13.67 -0.03 -0.24% 13.42 14.05
2019-09-27 Viernes 13.78 +0.10 +0.77% 13.52 14.03
2019-09-30 Lunes 13.86 +0.08 +0.58% 13.53 14.06
2019-10-01 Martes 13.85 -0.002 -0.02% 13.52 14.11
2019-10-02 Miércoles 14.00 +0.15 +1.05% 13.62 14.19
2019-10-03 Jueves 14.12 +0.12 +0.82% 13.77 14.37
2019-10-04 Viernes 14.18 +0.07 +0.49% 13.93 14.46
2019-10-07 Lunes 14.07 -0.11 -0.77% 13.86 14.44
2019-10-08 Martes 14.12 +0.04 +0.32% 13.86 14.39
2019-10-09 Miércoles 14.05 -0.07 -0.50% 13.83 14.39
2019-10-10 Jueves 14.06 +0.01 +0.09% 13.78 14.35
2019-10-11 Viernes 14.11 +0.05 +0.37% 13.83 14.39
2019-10-14 Lunes 14.06 -0.06 -0.39% 14.02 14.13
2019-10-15 Martes 13.94 -0.12 -0.87% 13.70 14.22
2019-10-16 Miércoles 13.91 -0.03 -0.20% 13.61 14.19
2019-10-17 Jueves 13.98 +0.07 +0.52% 13.52 14.27
2019-10-18 Viernes 14.14 +0.16 +1.13% 13.97 14.20
2019-10-21 Lunes 14.12 -0.02 -0.15% 14.07 14.23
2019-10-22 Martes 14.36 +0.25 +1.75% 14.13 14.44
2019-10-23 Miércoles 14.57 +0.21 +1.44% 14.32 14.63
2019-10-24 Jueves 14.68 +0.11 +0.75% 14.58 14.83
2019-10-25 Viernes 14.96 +0.28 +1.92% 14.73 15.03
2019-10-28 Lunes 14.84 -0.12 -0.81% 14.65 15.07
2019-10-29 Martes 14.82 -0.02 -0.15% 14.78 14.98
2019-10-30 Miércoles 14.91 +0.09 +0.59% 14.72 14.98
2019-10-31 Jueves 14.82 -0.09 -0.60% 14.77 15.04
2019-11-01 Viernes 14.91 +0.10 +0.64% 14.81 15.06
2019-11-04 Lunes 14.85 -0.06 -0.42% 14.84 15.02
2019-11-05 Martes 14.94 +0.09 +0.58% 14.82 14.98
2019-11-06 Miércoles 14.61 -0.33 -2.20% 14.59 15.01
2019-11-07 Jueves 14.53 -0.08 -0.53% 14.51 14.76
2019-11-08 Viernes 14.29 -0.24 -1.67% 14.27 14.51
2019-11-11 Lunes 14.33 +0.04 +0.29% 14.26 14.41
2019-11-12 Martes 14.28 -0.05 -0.36% 14.25 14.39
2019-11-13 Miércoles 14.27 -0.004 -0.03% 14.23 14.34
2019-11-14 Jueves 14.21 -0.07 -0.48% 14.19 14.34
2019-11-15 Viernes 14.17 -0.03 -0.22% 14.19 14.25
2019-11-18 Lunes 14.06 -0.12 -0.83% 14.08 14.29
2019-11-19 Martes 14.19 +0.13 +0.92% 14.09 14.27
2019-11-20 Miércoles 14.18 -0.002 -0.01% 14.19 14.25
2019-11-21 Jueves 14.26 +0.07 +0.52% 14.13 14.31
2019-11-22 Viernes 14.24 -0.01 -0.10% 14.20 14.33
2019-11-25 Lunes 14.08 -0.16 -1.14% 14.09 14.28
2019-11-26 Martes 14.13 +0.05 +0.35% 13.97 14.15
2019-11-27 Miércoles 14.05 -0.08 -0.59% 13.97 14.16
2019-11-28 Jueves 14.26 +0.22 +1.54% 14.04 14.27
2019-11-29 Viernes 14.14 -0.12 -0.86% 14.09 14.29
2019-12-02 Lunes 14.15 +0.01 +0.09% 14.09 14.25
2019-12-03 Martes 14.20 +0.05 +0.32% 14.16 14.32
2019-12-04 Miércoles 14.19 -0.01 -0.09% 14.20 14.32
2019-12-05 Jueves 14.32 +0.14 +0.96% 14.16 14.36
2019-12-06 Viernes 14.43 +0.11 +0.75% 14.29 14.49
2019-12-09 Lunes 14.46 +0.03 +0.22% 14.36 14.54
2019-12-10 Martes 14.40 -0.06 -0.40% 14.37 14.55
2019-12-11 Miércoles 14.46 +0.05 +0.38% 14.41 14.57
2019-12-12 Jueves 14.58 +0.12 +0.82% 14.46 14.65
2019-12-13 Viernes 14.52 -0.06 -0.42% 14.51 14.69
2019-12-16 Lunes 14.70 +0.18 +1.27% 14.54 14.75
2019-12-17 Martes 14.64 -0.06 -0.38% 14.65 14.75
2019-12-18 Miércoles 14.67 +0.03 +0.20% 14.66 14.78
2019-12-19 Jueves 14.68 +0.004 +0.03% 14.66 14.79
2019-12-20 Viernes 14.53 -0.14 -0.97% 14.55 14.73
2019-12-23 Lunes 14.64 +0.11 +0.76% 14.56 14.78
2019-12-24 Martes 14.61 -0.03 -0.22% 14.60 14.70
2019-12-25 Miércoles 14.62 +0.004 +0.03% 14.62 14.62
2019-12-26 Jueves 14.71 +0.10 +0.65% 14.62 14.82
2019-12-27 Viernes 14.78 +0.07 +0.47% 14.73 14.83
2019-12-30 Lunes 14.89 +0.11 +0.76% 14.77 14.94
2019-12-31 Martes 14.89 -0.003 -0.02% 14.89 14.90