Con corte al 4 de diciembre, el real brasileño cotiza a 272.31 pesos argentinos. El precio ha subido 105.46 pesos (+63.21%) desde el inicio del año, cuando cotizaba a R$166.85. El precio promedio ha sido de $220.25.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el real cerró a 166.85 pesos argentinos, fluctuando entre 166.85 y 166.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 166.85 | +0.19 | +0.11% | 166.85 | 166.85 |
| 2025-01-02 | Jueves | 167.41 | +0.56 | +0.34% | 162.12 | 167.70 |
| 2025-01-03 | Viernes | 166.99 | -0.42 | -0.25% | 166.35 | 168.19 |
| 2025-01-04 | Sábado | 167.11 | +0.12 | +0.07% | 166.87 | 167.13 |
| 2025-01-06 | Lunes | 169.26 | +2.15 | +1.29% | 165.07 | 169.79 |
| 2025-01-07 | Martes | 169.55 | +0.28 | +0.17% | 168.27 | 171.00 |
| 2025-01-08 | Miércoles | 169.48 | -0.07 | -0.04% | 168.25 | 170.58 |
| 2025-01-09 | Jueves | 171.54 | +2.06 | +1.22% | 168.09 | 171.64 |
| 2025-01-10 | Viernes | 169.98 | -1.56 | -0.91% | 169.37 | 171.93 |
| 2025-01-11 | Sábado | 169.77 | -0.21 | -0.12% | 169.63 | 169.93 |
| 2025-01-13 | Lunes | 170.45 | +0.68 | +0.40% | 166.93 | 170.90 |
| 2025-01-14 | Martes | 172.02 | +1.57 | +0.92% | 169.22 | 172.19 |
| 2025-01-15 | Miércoles | 172.74 | +0.72 | +0.42% | 170.22 | 173.39 |
| 2025-01-16 | Jueves | 171.96 | -0.78 | -0.45% | 171.58 | 173.58 |
| 2025-01-17 | Viernes | 171.75 | -0.21 | -0.12% | 171.02 | 172.74 |
| 2025-01-18 | Sábado | 171.57 | -0.19 | -0.11% | 171.38 | 171.75 |
| 2025-01-20 | Lunes | 173.06 | +1.50 | +0.87% | 170.54 | 173.37 |
| 2025-01-21 | Martes | 173.33 | +0.27 | +0.16% | 172.39 | 173.84 |
| 2025-01-22 | Miércoles | 176.15 | +2.82 | +1.63% | 172.68 | 176.90 |
| 2025-01-23 | Jueves | 176.70 | +0.55 | +0.31% | 175.22 | 178.25 |
| 2025-01-24 | Viernes | 176.78 | +0.08 | +0.04% | 175.08 | 178.46 |
| 2025-01-25 | Sábado | 176.87 | +0.10 | +0.06% | 176.69 | 177.01 |
| 2025-01-27 | Lunes | 177.56 | +0.69 | +0.39% | 174.39 | 177.90 |
| 2025-01-28 | Martes | 178.87 | +1.30 | +0.73% | 177.35 | 179.29 |
| 2025-01-29 | Miércoles | 179.18 | +0.31 | +0.17% | 178.22 | 179.80 |
| 2025-01-30 | Jueves | 179.52 | +0.35 | +0.19% | 177.24 | 179.70 |
| 2025-01-31 | Viernes | 180.08 | +0.56 | +0.31% | 177.73 | 180.84 |
| 2025-02-01 | Sábado | 179.89 | -0.19 | -0.11% | 179.75 | 180.08 |
| 2025-02-03 | Lunes | 181.12 | +1.23 | +0.69% | 178.35 | 182.81 |
| 2025-02-04 | Martes | 182.61 | +1.49 | +0.82% | 179.24 | 183.00 |
| 2025-02-05 | Miércoles | 181.85 | -0.76 | -0.42% | 181.14 | 183.18 |
| 2025-02-06 | Jueves | 182.79 | +0.93 | +0.51% | 180.88 | 183.35 |
| 2025-02-07 | Viernes | 181.87 | -0.91 | -0.50% | 181.29 | 183.68 |
| 2025-02-08 | Sábado | 181.44 | -0.44 | -0.24% | 181.12 | 181.87 |
| 2025-02-10 | Lunes | 182.54 | +1.11 | +0.61% | 179.69 | 183.12 |
| 2025-02-11 | Martes | 183.04 | +0.49 | +0.27% | 181.50 | 183.35 |
| 2025-02-12 | Miércoles | 183.35 | +0.31 | +0.17% | 182.33 | 183.89 |
| 2025-02-13 | Jueves | 183.25 | -0.10 | -0.05% | 182.20 | 183.49 |
| 2025-02-14 | Viernes | 185.42 | +2.17 | +1.18% | 182.29 | 185.51 |
| 2025-02-15 | Sábado | 185.15 | -0.27 | -0.15% | 185.07 | 185.51 |
| 2025-02-17 | Lunes | 185.44 | +0.30 | +0.16% | 184.19 | 185.94 |
| 2025-02-18 | Martes | 186.00 | +0.56 | +0.30% | 184.86 | 186.48 |
| 2025-02-19 | Miércoles | 184.86 | -1.14 | -0.61% | 184.68 | 186.32 |
| 2025-02-20 | Jueves | 185.65 | +0.79 | +0.43% | 184.32 | 186.21 |
| 2025-02-21 | Viernes | 184.76 | -0.89 | -0.48% | 184.53 | 185.93 |
| 2025-02-22 | Sábado | 184.58 | -0.18 | -0.10% | 184.54 | 184.80 |
| 2025-02-24 | Lunes | 184.23 | -0.35 | -0.19% | 183.67 | 185.57 |
| 2025-02-25 | Martes | 184.37 | +0.14 | +0.08% | 181.68 | 184.59 |
| 2025-02-26 | Miércoles | 183.06 | -1.31 | -0.71% | 182.82 | 184.92 |
| 2025-02-27 | Jueves | 182.13 | -0.93 | -0.51% | 181.86 | 183.03 |
| 2025-02-28 | Viernes | 179.77 | -2.36 | -1.30% | 179.77 | 182.33 |
| 2025-03-01 | Sábado | 180.71 | +0.95 | +0.53% | 179.78 | 180.79 |
| 2025-03-03 | Lunes | 177.66 | -3.06 | -1.69% | 177.63 | 181.83 |
| 2025-03-04 | Martes | 171.15 | -6.51 | -3.66% | 171.12 | 177.69 |
| 2025-03-05 | Miércoles | 184.86 | +13.71 | +8.01% | 170.01 | 184.90 |
| 2025-03-06 | Jueves | 184.67 | -0.18 | -0.10% | 182.95 | 185.51 |
| 2025-03-07 | Viernes | 183.97 | -0.71 | -0.38% | 183.63 | 184.88 |
| 2025-03-08 | Sábado | 184.00 | +0.03 | +0.02% | 183.82 | 184.08 |
| 2025-03-10 | Lunes | 181.92 | -2.09 | -1.13% | 181.30 | 184.62 |
| 2025-03-11 | Martes | 183.36 | +1.44 | +0.79% | 179.96 | 183.59 |
| 2025-03-12 | Miércoles | 183.58 | +0.22 | +0.12% | 182.28 | 184.18 |
| 2025-03-13 | Jueves | 183.97 | +0.40 | +0.22% | 182.66 | 184.11 |
| 2025-03-14 | Viernes | 185.57 | +1.60 | +0.87% | 180.59 | 186.79 |
| 2025-03-15 | Sábado | 185.73 | +0.16 | +0.08% | 185.44 | 185.77 |
| 2025-03-17 | Lunes | 187.82 | +2.09 | +1.12% | 183.56 | 188.39 |
| 2025-03-18 | Martes | 188.29 | +0.48 | +0.25% | 186.92 | 188.83 |
| 2025-03-19 | Miércoles | 189.32 | +1.03 | +0.55% | 186.49 | 189.74 |
| 2025-03-20 | Jueves | 188.30 | -1.03 | -0.54% | 187.80 | 189.43 |
| 2025-03-21 | Viernes | 186.99 | -1.31 | -0.69% | 186.28 | 188.50 |
| 2025-03-22 | Sábado | 186.47 | -0.52 | -0.28% | 186.47 | 187.04 |
| 2025-03-24 | Lunes | 185.76 | -0.71 | -0.38% | 185.19 | 187.37 |
| 2025-03-25 | Martes | 187.60 | +1.83 | +0.99% | 184.29 | 188.58 |
| 2025-03-26 | Miércoles | 186.94 | -0.66 | -0.35% | 186.40 | 187.93 |
| 2025-03-27 | Jueves | 186.22 | -0.72 | -0.38% | 185.68 | 187.08 |
| 2025-03-28 | Viernes | 185.84 | -0.38 | -0.21% | 185.22 | 186.76 |
| 2025-03-29 | Sábado | 185.85 | +0.01 | +0.01% | 185.72 | 185.93 |
| 2025-03-31 | Lunes | 188.04 | +2.19 | +1.18% | 184.05 | 188.24 |
| 2025-04-01 | Martes | 188.75 | +0.72 | +0.38% | 186.63 | 189.08 |
| 2025-04-02 | Miércoles | 188.32 | -0.43 | -0.23% | 187.77 | 189.45 |
| 2025-04-03 | Jueves | 190.90 | +2.58 | +1.37% | 186.60 | 192.00 |
| 2025-04-04 | Viernes | 183.98 | -6.91 | -3.62% | 183.61 | 191.07 |
| 2025-04-05 | Sábado | 183.65 | -0.33 | -0.18% | 183.34 | 184.04 |
| 2025-04-07 | Lunes | 181.76 | -1.90 | -1.03% | 181.27 | 185.70 |
| 2025-04-08 | Martes | 178.92 | -2.84 | -1.56% | 178.74 | 183.39 |
| 2025-04-09 | Miércoles | 184.78 | +5.86 | +3.28% | 175.78 | 184.84 |
| 2025-04-10 | Jueves | 182.89 | -1.89 | -1.02% | 180.84 | 186.11 |
| 2025-04-11 | Viernes | 183.16 | +0.27 | +0.15% | 181.84 | 185.01 |
| 2025-04-14 | Lunes | 204.13 | +20.97 | +11.45% | 181.59 | 205.66 |
| 2025-04-15 | Martes | 202.96 | -1.17 | -0.57% | 202.61 | 204.34 |
| 2025-04-16 | Miércoles | 193.62 | -9.34 | -4.60% | 193.42 | 203.31 |
| 2025-04-17 | Jueves | 195.57 | +1.95 | +1.01% | 193.15 | 195.67 |
| 2025-04-18 | Viernes | 195.60 | +0.03 | +0.02% | 195.44 | 195.60 |
| 2025-04-19 | Sábado | 195.60 | 0.00 | 0% | 195.60 | 195.60 |
| 2025-04-21 | Lunes | 187.85 | -7.75 | -3.96% | 184.32 | 196.04 |
| 2025-04-22 | Martes | 192.16 | +4.31 | +2.29% | 184.78 | 192.47 |
| 2025-04-23 | Miércoles | 203.00 | +10.85 | +5.64% | 191.75 | 203.29 |
| 2025-04-24 | Jueves | 206.34 | +3.34 | +1.64% | 202.31 | 208.70 |
| 2025-04-25 | Viernes | 205.47 | -0.87 | -0.42% | 204.66 | 207.49 |
| 2025-04-26 | Sábado | 205.36 | -0.11 | -0.05% | 205.28 | 205.36 |
| 2025-04-28 | Lunes | 208.19 | +2.83 | +1.38% | 203.04 | 208.91 |
| 2025-04-29 | Martes | 206.62 | -1.57 | -0.75% | 205.69 | 209.42 |
| 2025-04-30 | Miércoles | 206.36 | -0.26 | -0.12% | 204.33 | 207.16 |
| 2025-05-01 | Jueves | 206.66 | +0.30 | +0.14% | 206.25 | 207.05 |
| 2025-05-02 | Viernes | 207.50 | +0.84 | +0.41% | 206.29 | 207.74 |
| 2025-05-03 | Sábado | 206.87 | -0.63 | -0.30% | 206.87 | 206.87 |
| 2025-05-05 | Lunes | 210.96 | +4.09 | +1.98% | 206.87 | 211.19 |
| 2025-05-06 | Martes | 209.23 | -1.73 | -0.82% | 207.42 | 211.02 |
| 2025-05-07 | Miércoles | 198.93 | -10.30 | -4.92% | 198.87 | 209.99 |
| 2025-05-08 | Jueves | 195.58 | -3.35 | -1.68% | 192.80 | 200.67 |
| 2025-05-09 | Viernes | 198.97 | +3.39 | +1.73% | 194.16 | 199.15 |
| 2025-05-10 | Sábado | 199.27 | +0.30 | +0.15% | 199.27 | 199.27 |
| 2025-05-12 | Lunes | 197.98 | -1.29 | -0.65% | 195.97 | 199.10 |
| 2025-05-13 | Martes | 200.68 | +2.70 | +1.36% | 198.95 | 201.26 |
| 2025-05-14 | Miércoles | 201.06 | +0.38 | +0.19% | 198.72 | 201.99 |
| 2025-05-15 | Jueves | 200.20 | -0.87 | -0.43% | 199.02 | 201.81 |
| 2025-05-16 | Viernes | 201.56 | +1.36 | +0.68% | 197.85 | 202.37 |
| 2025-05-17 | Sábado | 201.64 | +0.08 | +0.04% | 201.64 | 201.64 |
| 2025-05-19 | Lunes | 201.55 | -0.09 | -0.04% | 198.32 | 203.09 |
| 2025-05-20 | Martes | 201.51 | -0.04 | -0.02% | 199.37 | 202.14 |
| 2025-05-21 | Miércoles | 202.60 | +1.10 | +0.54% | 201.20 | 202.72 |
| 2025-05-22 | Jueves | 202.51 | -0.09 | -0.05% | 201.66 | 203.63 |
| 2025-05-23 | Viernes | 200.13 | -2.38 | -1.18% | 196.07 | 200.80 |
| 2025-05-24 | Sábado | 200.27 | +0.14 | +0.07% | 200.27 | 200.27 |
| 2025-05-26 | Lunes | 201.45 | +1.18 | +0.59% | 198.71 | 201.91 |
| 2025-05-27 | Martes | 201.34 | -0.10 | -0.05% | 199.32 | 201.63 |
| 2025-05-28 | Miércoles | 203.88 | +2.53 | +1.26% | 201.82 | 205.01 |
| 2025-05-29 | Jueves | 209.11 | +5.23 | +2.57% | 202.97 | 209.19 |
| 2025-05-30 | Viernes | 207.54 | -1.57 | -0.75% | 206.06 | 209.95 |
| 2025-05-31 | Sábado | 207.54 | -0.004 | -0.002% | 207.34 | 207.54 |
| 2025-06-02 | Lunes | 207.69 | +0.15 | +0.07% | 206.30 | 209.20 |
| 2025-06-03 | Martes | 209.98 | +2.29 | +1.10% | 206.16 | 210.54 |
| 2025-06-04 | Miércoles | 209.99 | +0.01 | +0.01% | 208.48 | 210.83 |
| 2025-06-05 | Jueves | 212.58 | +2.60 | +1.24% | 210.37 | 213.30 |
| 2025-06-06 | Viernes | 213.05 | +0.46 | +0.22% | 210.75 | 213.49 |
| 2025-06-07 | Sábado | 213.05 | 0.00 | 0% | 213.05 | 213.05 |
| 2025-06-09 | Lunes | 213.04 | -0.01 | -0.004% | 210.00 | 213.20 |
| 2025-06-10 | Martes | 213.28 | +0.24 | +0.11% | 212.04 | 213.73 |
| 2025-06-11 | Miércoles | 213.31 | +0.03 | +0.01% | 212.23 | 214.44 |
| 2025-06-12 | Jueves | 213.65 | +0.35 | +0.16% | 212.70 | 214.58 |
| 2025-06-13 | Viernes | 213.21 | -0.44 | -0.21% | 211.37 | 214.25 |
| 2025-06-14 | Sábado | 213.17 | -0.04 | -0.02% | 213.17 | 213.17 |
| 2025-06-16 | Lunes | 215.21 | +2.04 | +0.96% | 213.17 | 215.42 |
| 2025-06-17 | Martes | 211.00 | -4.22 | -1.96% | 210.71 | 216.04 |
| 2025-06-18 | Miércoles | 207.51 | -3.48 | -1.65% | 206.97 | 212.12 |
| 2025-06-19 | Jueves | 210.84 | +3.33 | +1.60% | 207.48 | 211.02 |
| 2025-06-20 | Viernes | 211.13 | +0.29 | +0.14% | 211.13 | 212.50 |
| 2025-06-21 | Sábado | 211.19 | +0.06 | +0.03% | 211.19 | 211.19 |
| 2025-06-23 | Lunes | 213.07 | +1.89 | +0.89% | 210.01 | 213.07 |
| 2025-06-24 | Martes | 213.00 | -0.07 | -0.03% | 211.62 | 215.78 |
| 2025-06-25 | Miércoles | 213.65 | +0.65 | +0.30% | 210.48 | 214.34 |
| 2025-06-26 | Jueves | 215.98 | +2.33 | +1.09% | 213.62 | 217.54 |
| 2025-06-27 | Viernes | 216.38 | +0.39 | +0.18% | 215.24 | 218.39 |
| 2025-06-28 | Sábado | 216.75 | +0.37 | +0.17% | 216.60 | 216.75 |
| 2025-06-30 | Lunes | 221.56 | +4.81 | +2.22% | 216.57 | 221.66 |
| 2025-07-01 | Martes | 223.10 | +1.54 | +0.69% | 217.83 | 223.22 |
| 2025-07-02 | Miércoles | 226.64 | +3.54 | +1.59% | 221.47 | 227.32 |
| 2025-07-03 | Jueves | 226.98 | +0.34 | +0.15% | 224.49 | 227.09 |
| 2025-07-04 | Viernes | 228.65 | +1.67 | +0.74% | 227.43 | 229.74 |
| 2025-07-07 | Lunes | 229.97 | +1.32 | +0.58% | 224.72 | 231.70 |
| 2025-07-08 | Martes | 230.12 | +0.15 | +0.06% | 228.81 | 231.98 |
| 2025-07-09 | Miércoles | 224.68 | -5.44 | -2.37% | 224.68 | 230.20 |
| 2025-07-10 | Jueves | 225.97 | +1.29 | +0.58% | 223.72 | 228.56 |
| 2025-07-11 | Viernes | 227.23 | +1.26 | +0.56% | 223.42 | 227.31 |
| 2025-07-12 | Sábado | 227.22 | -0.01 | -0.003% | 226.52 | 227.22 |
| 2025-07-14 | Lunes | 228.90 | +1.68 | +0.74% | 225.00 | 229.29 |
| 2025-07-15 | Martes | 226.49 | -2.41 | -1.05% | 225.74 | 231.98 |
| 2025-07-16 | Miércoles | 226.56 | +0.07 | +0.03% | 223.20 | 227.41 |
| 2025-07-17 | Jueves | 229.62 | +3.05 | +1.35% | 223.57 | 229.63 |
| 2025-07-18 | Viernes | 230.15 | +0.53 | +0.23% | 227.71 | 231.20 |
| 2025-07-19 | Sábado | 229.72 | -0.43 | -0.19% | 229.72 | 230.24 |
| 2025-07-21 | Lunes | 228.62 | -1.10 | -0.48% | 228.62 | 232.66 |
| 2025-07-22 | Martes | 225.56 | -3.06 | -1.34% | 225.04 | 228.79 |
| 2025-07-23 | Miércoles | 227.85 | +2.29 | +1.01% | 224.54 | 227.92 |
| 2025-07-24 | Jueves | 230.55 | +2.70 | +1.19% | 227.99 | 230.55 |
| 2025-07-25 | Viernes | 230.07 | -0.48 | -0.21% | 227.28 | 231.25 |
| 2025-07-26 | Sábado | 230.08 | +0.01 | +0.004% | 230.08 | 230.08 |
| 2025-07-28 | Lunes | 231.29 | +1.21 | +0.53% | 226.35 | 231.41 |
| 2025-07-29 | Martes | 231.70 | +0.40 | +0.18% | 229.18 | 233.22 |
| 2025-07-30 | Miércoles | 236.02 | +4.32 | +1.86% | 228.89 | 236.03 |
| 2025-07-31 | Jueves | 244.62 | +8.61 | +3.65% | 232.78 | 245.26 |
| 2025-08-01 | Viernes | 245.69 | +1.06 | +0.43% | 240.74 | 246.88 |
| 2025-08-02 | Sábado | 245.88 | +0.19 | +0.08% | 245.88 | 245.88 |
| 2025-08-04 | Lunes | 246.22 | +0.34 | +0.14% | 245.59 | 247.73 |
| 2025-08-05 | Martes | 243.13 | -3.09 | -1.26% | 242.35 | 246.82 |
| 2025-08-06 | Miércoles | 243.57 | +0.44 | +0.18% | 242.35 | 244.37 |
| 2025-08-07 | Jueves | 243.12 | -0.44 | -0.18% | 241.98 | 243.95 |
| 2025-08-08 | Viernes | 244.23 | +1.10 | +0.45% | 242.89 | 244.80 |
| 2025-08-09 | Sábado | 243.89 | -0.34 | -0.14% | 243.89 | 243.89 |
| 2025-08-11 | Lunes | 242.60 | -1.28 | -0.53% | 242.30 | 245.36 |
| 2025-08-12 | Martes | 244.19 | +1.59 | +0.66% | 242.50 | 245.25 |
| 2025-08-13 | Miércoles | 243.22 | -0.98 | -0.40% | 242.62 | 245.47 |
| 2025-08-14 | Jueves | 239.75 | -3.47 | -1.43% | 237.86 | 243.56 |
| 2025-08-15 | Viernes | 240.26 | +0.51 | +0.21% | 239.65 | 240.75 |
| 2025-08-16 | Sábado | 240.30 | +0.04 | +0.02% | 240.30 | 240.30 |
| 2025-08-18 | Lunes | 237.84 | -2.46 | -1.02% | 237.63 | 241.57 |
| 2025-08-19 | Martes | 234.41 | -3.43 | -1.44% | 234.31 | 237.69 |
| 2025-08-20 | Miércoles | 237.53 | +3.12 | +1.33% | 234.39 | 237.93 |
| 2025-08-21 | Jueves | 240.08 | +2.55 | +1.08% | 236.18 | 240.28 |
| 2025-08-22 | Viernes | 243.49 | +3.41 | +1.42% | 239.52 | 244.43 |
| 2025-08-23 | Sábado | 243.37 | -0.11 | -0.05% | 243.37 | 243.37 |
| 2025-08-25 | Lunes | 250.48 | +7.10 | +2.92% | 242.20 | 250.76 |
| 2025-08-26 | Martes | 249.48 | -1.00 | -0.40% | 248.33 | 251.36 |
| 2025-08-27 | Miércoles | 248.78 | -0.70 | -0.28% | 247.74 | 251.02 |
| 2025-08-28 | Jueves | 246.00 | -2.78 | -1.12% | 245.74 | 249.71 |
| 2025-08-29 | Viernes | 248.08 | +2.08 | +0.84% | 240.96 | 248.12 |
| 2025-08-30 | Sábado | 247.54 | -0.54 | -0.22% | 247.54 | 247.54 |
| 2025-09-01 | Lunes | 252.62 | +5.08 | +2.05% | 245.37 | 253.23 |
| 2025-09-02 | Martes | 248.48 | -4.14 | -1.64% | 248.18 | 252.82 |
| 2025-09-03 | Miércoles | 249.38 | +0.90 | +0.36% | 246.02 | 249.88 |
| 2025-09-04 | Jueves | 250.03 | +0.66 | +0.26% | 246.31 | 250.21 |
| 2025-09-05 | Viernes | 251.95 | +1.92 | +0.77% | 250.01 | 253.37 |
| 2025-09-06 | Sábado | 251.97 | +0.01 | +0.01% | 251.84 | 251.97 |
| 2025-09-08 | Lunes | 260.91 | +8.95 | +3.55% | 251.25 | 264.63 |
| 2025-09-09 | Martes | 260.23 | -0.69 | -0.26% | 259.38 | 261.99 |
| 2025-09-10 | Miércoles | 263.27 | +3.04 | +1.17% | 260.01 | 263.52 |
| 2025-09-11 | Jueves | 265.81 | +2.54 | +0.96% | 262.98 | 266.23 |
| 2025-09-12 | Viernes | 271.26 | +5.44 | +2.05% | 265.54 | 271.82 |
| 2025-09-13 | Sábado | 271.64 | +0.38 | +0.14% | 271.64 | 271.64 |
| 2025-09-15 | Lunes | 275.50 | +3.87 | +1.42% | 271.42 | 276.06 |
| 2025-09-16 | Martes | 277.26 | +1.76 | +0.64% | 274.02 | 277.34 |
| 2025-09-17 | Miércoles | 277.62 | +0.36 | +0.13% | 275.37 | 278.83 |
| 2025-09-18 | Jueves | 277.56 | -0.06 | -0.02% | 277.24 | 278.44 |
| 2025-09-19 | Viernes | 276.90 | -0.66 | -0.24% | 276.57 | 277.80 |
| 2025-09-20 | Sábado | 277.19 | +0.29 | +0.11% | 276.74 | 277.19 |
| 2025-09-22 | Lunes | 263.81 | -13.38 | -4.83% | 263.40 | 277.19 |
| 2025-09-23 | Martes | 258.43 | -5.38 | -2.04% | 253.28 | 263.96 |
| 2025-09-24 | Miércoles | 251.02 | -7.41 | -2.87% | 249.59 | 258.56 |
| 2025-09-25 | Jueves | 249.24 | -1.77 | -0.71% | 244.68 | 250.97 |
| 2025-09-26 | Viernes | 248.60 | -0.64 | -0.26% | 246.53 | 250.71 |
| 2025-09-27 | Sábado | 248.38 | -0.22 | -0.09% | 248.38 | 248.38 |
| 2025-09-29 | Lunes | 254.78 | +6.40 | +2.58% | 248.38 | 255.29 |
| 2025-09-30 | Martes | 259.19 | +4.41 | +1.73% | 250.23 | 259.46 |
| 2025-10-01 | Miércoles | 266.91 | +7.72 | +2.98% | 259.22 | 268.19 |
| 2025-10-02 | Jueves | 266.66 | -0.25 | -0.09% | 265.35 | 267.23 |
| 2025-10-03 | Viernes | 266.78 | +0.12 | +0.04% | 265.79 | 267.38 |
| 2025-10-04 | Sábado | 266.99 | +0.21 | +0.08% | 266.73 | 266.99 |
| 2025-10-06 | Lunes | 269.20 | +2.21 | +0.83% | 266.97 | 269.24 |
| 2025-10-07 | Martes | 267.26 | -1.94 | -0.72% | 267.06 | 269.21 |
| 2025-10-08 | Miércoles | 266.93 | -0.34 | -0.13% | 266.79 | 268.11 |
| 2025-10-09 | Jueves | 263.96 | -2.96 | -1.11% | 263.58 | 274.26 |
| 2025-10-10 | Viernes | 258.49 | -5.47 | -2.07% | 257.94 | 263.60 |
| 2025-10-11 | Sábado | 258.35 | -0.15 | -0.06% | 257.58 | 258.35 |
| 2025-10-13 | Lunes | 246.69 | -11.65 | -4.51% | 244.29 | 260.82 |
| 2025-10-14 | Martes | 247.94 | +1.25 | +0.51% | 244.33 | 251.25 |
| 2025-10-15 | Miércoles | 249.54 | +1.60 | +0.64% | 247.04 | 255.29 |
| 2025-10-16 | Jueves | 256.82 | +7.29 | +2.92% | 249.55 | 258.56 |
| 2025-10-17 | Viernes | 268.20 | +11.38 | +4.43% | 254.87 | 269.77 |
| 2025-10-20 | Lunes | 274.63 | +6.43 | +2.40% | 268.27 | 274.68 |
| 2025-10-21 | Martes | 276.37 | +1.74 | +0.63% | 273.42 | 276.97 |
| 2025-10-22 | Miércoles | 275.21 | -1.17 | -0.42% | 273.75 | 276.73 |
| 2025-10-23 | Jueves | 276.37 | +1.16 | +0.42% | 274.19 | 276.37 |
| 2025-10-24 | Viernes | 276.58 | +0.21 | +0.07% | 274.68 | 276.68 |
| 2025-10-25 | Sábado | 276.83 | +0.26 | +0.09% | 276.68 | 276.83 |
| 2025-10-27 | Lunes | 266.23 | -10.60 | -3.83% | 250.47 | 277.89 |
| 2025-10-28 | Martes | 274.37 | +8.14 | +3.06% | 264.13 | 276.27 |
| 2025-10-29 | Miércoles | 267.56 | -6.81 | -2.48% | 267.56 | 274.66 |
| 2025-10-30 | Jueves | 267.32 | -0.23 | -0.09% | 263.25 | 268.47 |
| 2025-10-31 | Viernes | 268.45 | +1.12 | +0.42% | 264.90 | 269.67 |
| 2025-11-03 | Lunes | 275.83 | +7.38 | +2.75% | 265.81 | 276.02 |
| 2025-11-04 | Martes | 269.63 | -6.20 | -2.25% | 269.02 | 275.98 |
| 2025-11-05 | Miércoles | 270.38 | +0.75 | +0.28% | 267.49 | 270.41 |
| 2025-11-06 | Jueves | 271.00 | +0.62 | +0.23% | 270.32 | 271.78 |
| 2025-11-07 | Viernes | 265.08 | -5.91 | -2.18% | 264.90 | 271.05 |
| 2025-11-08 | Sábado | 265.32 | +0.24 | +0.09% | 265.32 | 265.32 |
| 2025-11-10 | Lunes | 267.45 | +2.13 | +0.80% | 263.41 | 267.78 |
| 2025-11-11 | Martes | 266.40 | -1.05 | -0.39% | 264.70 | 270.05 |
| 2025-11-12 | Miércoles | 265.85 | -0.56 | -0.21% | 261.51 | 266.68 |
| 2025-11-13 | Jueves | 265.56 | -0.28 | -0.11% | 264.89 | 267.07 |
| 2025-11-14 | Viernes | 264.94 | -0.62 | -0.23% | 262.21 | 266.27 |
| 2025-11-15 | Sábado | 264.94 | -0.01 | -0.002% | 264.89 | 264.94 |
| 2025-11-17 | Lunes | 260.14 | -4.80 | -1.81% | 259.24 | 264.94 |
| 2025-11-18 | Martes | 262.65 | +2.51 | +0.97% | 258.27 | 262.70 |
| 2025-11-19 | Miércoles | 263.21 | +0.56 | +0.21% | 260.40 | 263.36 |
| 2025-11-20 | Jueves | 266.69 | +3.48 | +1.32% | 262.61 | 266.87 |
| 2025-11-21 | Viernes | 263.87 | -2.83 | -1.06% | 263.53 | 267.13 |
| 2025-11-24 | Lunes | 264.07 | +0.21 | +0.08% | 263.46 | 264.34 |
| 2025-11-25 | Martes | 269.28 | +5.21 | +1.97% | 263.64 | 269.91 |
| 2025-11-26 | Miércoles | 272.35 | +3.07 | +1.14% | 267.92 | 272.59 |
| 2025-11-27 | Jueves | 271.06 | -1.29 | -0.48% | 269.23 | 272.99 |
| 2025-11-28 | Viernes | 271.86 | +0.80 | +0.30% | 269.64 | 272.52 |
| 2025-11-29 | Sábado | 271.77 | -0.09 | -0.03% | 271.66 | 272.04 |
| 2025-12-01 | Lunes | 270.76 | -1.01 | -0.37% | 268.62 | 272.29 |
| 2025-12-02 | Martes | 273.19 | +2.43 | +0.90% | 269.94 | 273.29 |
| 2025-12-03 | Miércoles | 273.44 | +0.25 | +0.09% | 271.82 | 275.00 |
| 2025-12-04 | Jueves | 272.31 | -1.14 | -0.42% | 271.97 | 275.20 |