Al finalizar el 2017 el real brasileño cotizó a 5.62 pesos argentinos. El precio subió 0.768 pesos (+15.84%) desde el inicio del año, cuando cotizaba a R$4.851. El precio promedio fue de $5.187.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el real cerró a 4.851 pesos argentinos, fluctuando entre 4.834 y 4.879 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 4.851 | -0.024 | -0.49% | 4.834 | 4.879 |
| 2017-01-03 | Martes | 4.882 | +0.031 | +0.63% | 4.839 | 4.906 |
| 2017-01-04 | Miércoles | 4.999 | +0.117 | +2.39% | 4.904 | 5.014 |
| 2017-01-05 | Jueves | 4.989 | -0.010 | -0.20% | 4.955 | 5.022 |
| 2017-01-06 | Viernes | 4.904 | -0.085 | -1.70% | 4.903 | 4.995 |
| 2017-01-09 | Lunes | 4.969 | +0.065 | +1.33% | 4.890 | 4.980 |
| 2017-01-10 | Martes | 4.958 | -0.011 | -0.21% | 4.953 | 4.996 |
| 2017-01-11 | Miércoles | 4.955 | -0.003 | -0.05% | 4.909 | 4.992 |
| 2017-01-12 | Jueves | 4.960 | +0.005 | +0.09% | 4.947 | 5.034 |
| 2017-01-13 | Viernes | 4.919 | -0.041 | -0.83% | 4.915 | 4.973 |
| 2017-01-16 | Lunes | 4.897 | -0.022 | -0.44% | 4.891 | 4.934 |
| 2017-01-17 | Martes | 4.953 | +0.055 | +1.13% | 4.891 | 4.961 |
| 2017-01-18 | Miércoles | 4.944 | -0.009 | -0.18% | 4.921 | 4.977 |
| 2017-01-19 | Jueves | 4.974 | +0.031 | +0.63% | 4.934 | 4.999 |
| 2017-01-20 | Viernes | 5.019 | +0.045 | +0.90% | 4.949 | 5.019 |
| 2017-01-23 | Lunes | 5.038 | +0.019 | +0.38% | 5.008 | 5.045 |
| 2017-01-24 | Martes | 5.024 | -0.014 | -0.27% | 5.018 | 5.054 |
| 2017-01-25 | Miércoles | 5.032 | +0.008 | +0.15% | 5.001 | 5.037 |
| 2017-01-26 | Jueves | 5.018 | -0.014 | -0.28% | 4.992 | 5.050 |
| 2017-01-27 | Viernes | 5.057 | +0.039 | +0.79% | 5.008 | 5.065 |
| 2017-01-30 | Lunes | 5.082 | +0.025 | +0.48% | 5.042 | 5.127 |
| 2017-01-31 | Martes | 5.046 | -0.036 | -0.71% | 5.031 | 5.127 |
| 2017-02-01 | Miércoles | 5.047 | +0.002 | +0.03% | 5.003 | 5.077 |
| 2017-02-02 | Jueves | 5.018 | -0.030 | -0.58% | 5.010 | 5.083 |
| 2017-02-03 | Viernes | 5.009 | -0.009 | -0.18% | 4.992 | 5.059 |
| 2017-02-06 | Lunes | 5.060 | +0.052 | +1.03% | 4.998 | 5.068 |
| 2017-02-07 | Martes | 5.023 | -0.037 | -0.73% | 4.991 | 5.065 |
| 2017-02-08 | Miércoles | 5.026 | +0.003 | +0.06% | 5.008 | 5.042 |
| 2017-02-09 | Jueves | 5.000 | -0.027 | -0.53% | 4.984 | 5.036 |
| 2017-02-10 | Viernes | 4.983 | -0.017 | -0.34% | 4.960 | 5.043 |
| 2017-02-13 | Lunes | 4.976 | -0.007 | -0.14% | 4.967 | 4.992 |
| 2017-02-14 | Martes | 5.017 | +0.041 | +0.83% | 4.949 | 5.024 |
| 2017-02-15 | Miércoles | 5.026 | +0.009 | +0.18% | 5.003 | 5.063 |
| 2017-02-16 | Jueves | 4.993 | -0.034 | -0.67% | 4.989 | 5.063 |
| 2017-02-17 | Viernes | 5.042 | +0.050 | +1.00% | 4.976 | 5.076 |
| 2017-02-20 | Lunes | 5.083 | +0.040 | +0.80% | 5.052 | 5.097 |
| 2017-02-21 | Martes | 5.039 | -0.044 | -0.87% | 5.026 | 5.083 |
| 2017-02-22 | Miércoles | 5.085 | +0.047 | +0.92% | 5.028 | 5.094 |
| 2017-02-23 | Jueves | 5.068 | -0.017 | -0.34% | 5.054 | 5.111 |
| 2017-02-24 | Viernes | 4.974 | -0.093 | -1.84% | 4.951 | 5.068 |
| 2017-02-27 | Lunes | 4.978 | +0.003 | +0.06% | 4.974 | 4.978 |
| 2017-02-28 | Martes | 4.977 | -0.0002 | -0.004% | 4.977 | 4.978 |
| 2017-03-01 | Miércoles | 5.000 | +0.023 | +0.46% | 4.947 | 5.008 |
| 2017-03-02 | Jueves | 4.880 | -0.120 | -2.39% | 4.877 | 4.985 |
| 2017-03-03 | Viernes | 4.954 | +0.073 | +1.50% | 4.872 | 4.963 |
| 2017-03-06 | Lunes | 4.929 | -0.025 | -0.50% | 4.929 | 4.977 |
| 2017-03-07 | Martes | 4.990 | +0.061 | +1.24% | 4.934 | 5.007 |
| 2017-03-08 | Miércoles | 4.944 | -0.046 | -0.92% | 4.920 | 4.985 |
| 2017-03-09 | Jueves | 4.865 | -0.079 | -1.60% | 4.864 | 4.952 |
| 2017-03-10 | Viernes | 4.927 | +0.062 | +1.28% | 4.863 | 4.936 |
| 2017-03-13 | Lunes | 4.926 | -0.001 | -0.03% | 4.894 | 4.946 |
| 2017-03-14 | Martes | 4.904 | -0.022 | -0.45% | 4.881 | 4.924 |
| 2017-03-15 | Miércoles | 5.015 | +0.111 | +2.26% | 4.893 | 5.030 |
| 2017-03-16 | Jueves | 4.986 | -0.028 | -0.56% | 4.982 | 5.033 |
| 2017-03-17 | Viernes | 5.032 | +0.046 | +0.92% | 4.965 | 5.039 |
| 2017-03-20 | Lunes | 5.087 | +0.054 | +1.08% | 4.995 | 5.103 |
| 2017-03-21 | Martes | 5.050 | -0.036 | -0.71% | 5.040 | 5.107 |
| 2017-03-22 | Miércoles | 5.061 | +0.010 | +0.20% | 5.018 | 5.069 |
| 2017-03-23 | Jueves | 4.971 | -0.090 | -1.78% | 4.963 | 5.071 |
| 2017-03-24 | Viernes | 5.018 | +0.048 | +0.96% | 4.954 | 5.027 |
| 2017-03-27 | Lunes | 4.990 | -0.029 | -0.57% | 4.967 | 5.028 |
| 2017-03-28 | Martes | 4.962 | -0.028 | -0.56% | 4.958 | 5.003 |
| 2017-03-29 | Miércoles | 4.946 | -0.016 | -0.33% | 4.938 | 4.974 |
| 2017-03-30 | Jueves | 4.896 | -0.050 | -1.01% | 4.892 | 4.957 |
| 2017-03-31 | Viernes | 4.925 | +0.029 | +0.59% | 4.840 | 4.930 |
| 2017-04-03 | Lunes | 4.941 | +0.016 | +0.33% | 4.908 | 4.967 |
| 2017-04-04 | Martes | 4.970 | +0.029 | +0.58% | 4.907 | 4.986 |
| 2017-04-05 | Miércoles | 4.934 | -0.036 | -0.72% | 4.917 | 5.000 |
| 2017-04-06 | Jueves | 4.903 | -0.031 | -0.62% | 4.890 | 4.967 |
| 2017-04-07 | Viernes | 4.876 | -0.028 | -0.56% | 4.863 | 4.947 |
| 2017-04-10 | Lunes | 4.856 | -0.020 | -0.40% | 4.827 | 4.900 |
| 2017-04-11 | Martes | 4.861 | +0.005 | +0.10% | 4.818 | 4.879 |
| 2017-04-12 | Miércoles | 4.861 | -0.0004 | -0.01% | 4.806 | 4.875 |
| 2017-04-13 | Jueves | 4.821 | -0.039 | -0.81% | 4.816 | 4.872 |
| 2017-04-14 | Viernes | 4.816 | -0.005 | -0.11% | 4.816 | 4.822 |
| 2017-04-17 | Lunes | 4.905 | +0.089 | +1.84% | 4.815 | 4.924 |
| 2017-04-18 | Martes | 4.918 | +0.014 | +0.28% | 4.888 | 4.939 |
| 2017-04-19 | Miércoles | 4.882 | -0.036 | -0.73% | 4.880 | 4.975 |
| 2017-04-20 | Jueves | 4.888 | +0.006 | +0.12% | 4.861 | 4.917 |
| 2017-04-21 | Viernes | 4.915 | +0.027 | +0.56% | 4.877 | 4.915 |
| 2017-04-24 | Lunes | 4.920 | +0.005 | +0.10% | 4.915 | 4.968 |
| 2017-04-25 | Martes | 4.899 | -0.021 | -0.43% | 4.860 | 4.920 |
| 2017-04-26 | Miércoles | 4.881 | -0.018 | -0.38% | 4.819 | 4.908 |
| 2017-04-27 | Jueves | 4.839 | -0.042 | -0.85% | 4.834 | 4.906 |
| 2017-04-28 | Viernes | 4.844 | +0.005 | +0.11% | 4.806 | 4.861 |
| 2017-05-01 | Lunes | 4.843 | -0.001 | -0.02% | 4.843 | 4.848 |
| 2017-05-02 | Martes | 4.851 | +0.007 | +0.15% | 4.812 | 4.863 |
| 2017-05-03 | Miércoles | 4.826 | -0.025 | -0.51% | 4.823 | 4.869 |
| 2017-05-04 | Jueves | 4.813 | -0.013 | -0.27% | 4.796 | 4.862 |
| 2017-05-05 | Viernes | 4.832 | +0.019 | +0.40% | 4.792 | 4.849 |
| 2017-05-08 | Lunes | 4.837 | +0.005 | +0.10% | 4.805 | 4.846 |
| 2017-05-09 | Martes | 4.863 | +0.027 | +0.55% | 4.836 | 4.911 |
| 2017-05-10 | Miércoles | 4.896 | +0.033 | +0.67% | 4.862 | 4.939 |
| 2017-05-11 | Jueves | 4.918 | +0.022 | +0.45% | 4.884 | 4.924 |
| 2017-05-12 | Viernes | 4.942 | +0.023 | +0.48% | 4.903 | 4.947 |
| 2017-05-15 | Lunes | 4.991 | +0.049 | +1.00% | 4.936 | 5.011 |
| 2017-05-16 | Martes | 5.030 | +0.039 | +0.78% | 4.995 | 5.067 |
| 2017-05-17 | Miércoles | 4.978 | -0.053 | -1.05% | 4.971 | 5.041 |
| 2017-05-18 | Jueves | 4.750 | -0.228 | -4.57% | 4.544 | 4.989 |
| 2017-05-19 | Viernes | 4.924 | +0.174 | +3.66% | 4.745 | 4.940 |
| 2017-05-22 | Lunes | 4.951 | +0.027 | +0.55% | 4.841 | 4.967 |
| 2017-05-23 | Martes | 4.920 | -0.031 | -0.62% | 4.889 | 4.971 |
| 2017-05-24 | Miércoles | 4.907 | -0.013 | -0.26% | 4.898 | 4.957 |
| 2017-05-25 | Jueves | 4.913 | +0.006 | +0.11% | 4.879 | 4.932 |
| 2017-05-26 | Viernes | 4.910 | -0.002 | -0.05% | 4.890 | 4.939 |
| 2017-05-29 | Lunes | 4.907 | -0.004 | -0.07% | 4.880 | 4.918 |
| 2017-05-30 | Martes | 4.963 | +0.057 | +1.16% | 4.890 | 4.970 |
| 2017-05-31 | Miércoles | 4.988 | +0.025 | +0.50% | 4.957 | 4.999 |
| 2017-06-01 | Jueves | 4.938 | -0.050 | -1.00% | 4.934 | 5.007 |
| 2017-06-02 | Viernes | 4.938 | -0.0004 | -0.01% | 4.921 | 4.992 |
| 2017-06-05 | Lunes | 4.862 | -0.076 | -1.53% | 4.861 | 4.945 |
| 2017-06-06 | Martes | 4.886 | +0.024 | +0.50% | 4.841 | 4.894 |
| 2017-06-07 | Miércoles | 4.891 | +0.005 | +0.11% | 4.872 | 4.910 |
| 2017-06-08 | Jueves | 4.886 | -0.006 | -0.12% | 4.856 | 4.895 |
| 2017-06-09 | Viernes | 4.827 | -0.059 | -1.20% | 4.825 | 4.891 |
| 2017-06-12 | Lunes | 4.797 | -0.030 | -0.62% | 4.787 | 4.853 |
| 2017-06-13 | Martes | 4.791 | -0.007 | -0.14% | 4.768 | 4.830 |
| 2017-06-14 | Miércoles | 4.858 | +0.067 | +1.40% | 4.792 | 4.872 |
| 2017-06-15 | Jueves | 4.876 | +0.018 | +0.38% | 4.847 | 4.884 |
| 2017-06-16 | Viernes | 4.866 | -0.010 | -0.19% | 4.832 | 4.895 |
| 2017-06-19 | Lunes | 4.916 | +0.050 | +1.03% | 4.839 | 4.922 |
| 2017-06-20 | Martes | 4.852 | -0.064 | -1.30% | 4.827 | 4.918 |
| 2017-06-21 | Miércoles | 4.863 | +0.010 | +0.21% | 4.848 | 4.960 |
| 2017-06-22 | Jueves | 4.831 | -0.032 | -0.65% | 4.830 | 4.886 |
| 2017-06-23 | Viernes | 4.839 | +0.008 | +0.17% | 4.817 | 4.859 |
| 2017-06-26 | Lunes | 4.947 | +0.108 | +2.22% | 4.839 | 4.950 |
| 2017-06-27 | Martes | 4.947 | -0.0003 | -0.01% | 4.906 | 4.965 |
| 2017-06-28 | Miércoles | 5.003 | +0.056 | +1.13% | 4.935 | 5.020 |
| 2017-06-29 | Jueves | 4.991 | -0.012 | -0.24% | 4.971 | 5.019 |
| 2017-06-30 | Viernes | 5.026 | +0.035 | +0.71% | 4.981 | 5.035 |
| 2017-07-03 | Lunes | 5.104 | +0.078 | +1.55% | 5.012 | 5.114 |
| 2017-07-04 | Martes | 5.104 | +0.0002 | +0.004% | 5.077 | 5.120 |
| 2017-07-05 | Miércoles | 5.211 | +0.108 | +2.11% | 5.080 | 5.212 |
| 2017-07-06 | Jueves | 5.184 | -0.028 | -0.53% | 5.157 | 5.225 |
| 2017-07-07 | Viernes | 5.170 | -0.014 | -0.26% | 5.141 | 5.217 |
| 2017-07-10 | Lunes | 5.218 | +0.048 | +0.93% | 5.170 | 5.231 |
| 2017-07-11 | Martes | 5.223 | +0.004 | +0.08% | 5.195 | 5.243 |
| 2017-07-12 | Miércoles | 5.287 | +0.064 | +1.23% | 5.230 | 5.308 |
| 2017-07-13 | Jueves | 5.274 | -0.012 | -0.23% | 5.253 | 5.299 |
| 2017-07-14 | Viernes | 5.297 | +0.023 | +0.44% | 5.278 | 5.310 |
| 2017-07-17 | Lunes | 5.314 | +0.017 | +0.32% | 5.282 | 5.328 |
| 2017-07-18 | Martes | 5.417 | +0.103 | +1.94% | 5.314 | 5.423 |
| 2017-07-19 | Miércoles | 5.444 | +0.027 | +0.50% | 5.400 | 5.520 |
| 2017-07-20 | Jueves | 5.513 | +0.068 | +1.25% | 5.430 | 5.516 |
| 2017-07-21 | Viernes | 5.540 | +0.027 | +0.49% | 5.494 | 5.578 |
| 2017-07-24 | Lunes | 5.542 | +0.002 | +0.03% | 5.536 | 5.613 |
| 2017-07-25 | Martes | 5.506 | -0.035 | -0.64% | 5.485 | 5.554 |
| 2017-07-26 | Miércoles | 5.577 | +0.071 | +1.29% | 5.497 | 5.584 |
| 2017-07-27 | Jueves | 5.593 | +0.016 | +0.29% | 5.538 | 5.600 |
| 2017-07-28 | Viernes | 5.683 | +0.090 | +1.61% | 5.579 | 5.688 |
| 2017-07-31 | Lunes | 5.644 | -0.039 | -0.69% | 5.605 | 5.689 |
| 2017-08-01 | Martes | 5.621 | -0.023 | -0.41% | 5.615 | 5.668 |
| 2017-08-02 | Miércoles | 5.647 | +0.026 | +0.47% | 5.598 | 5.656 |
| 2017-08-03 | Jueves | 5.674 | +0.027 | +0.47% | 5.624 | 5.676 |
| 2017-08-04 | Viernes | 5.640 | -0.034 | -0.60% | 5.629 | 5.683 |
| 2017-08-07 | Lunes | 5.659 | +0.020 | +0.35% | 5.634 | 5.681 |
| 2017-08-08 | Martes | 5.665 | +0.005 | +0.10% | 5.643 | 5.681 |
| 2017-08-09 | Miércoles | 5.610 | -0.055 | -0.96% | 5.604 | 5.675 |
| 2017-08-10 | Jueves | 5.574 | -0.036 | -0.64% | 5.569 | 5.630 |
| 2017-08-11 | Viernes | 5.544 | -0.030 | -0.54% | 5.498 | 5.617 |
| 2017-08-14 | Lunes | 5.371 | -0.173 | -3.13% | 5.353 | 5.584 |
| 2017-08-15 | Martes | 5.385 | +0.015 | +0.27% | 5.320 | 5.393 |
| 2017-08-16 | Miércoles | 5.458 | +0.072 | +1.34% | 5.376 | 5.476 |
| 2017-08-17 | Jueves | 5.464 | +0.006 | +0.11% | 5.435 | 5.484 |
| 2017-08-18 | Viernes | 5.511 | +0.047 | +0.86% | 5.448 | 5.514 |
| 2017-08-21 | Lunes | 5.475 | -0.036 | -0.65% | 5.466 | 5.534 |
| 2017-08-22 | Martes | 5.444 | -0.031 | -0.57% | 5.399 | 5.493 |
| 2017-08-23 | Miércoles | 5.485 | +0.041 | +0.76% | 5.428 | 5.501 |
| 2017-08-24 | Jueves | 5.468 | -0.017 | -0.31% | 5.456 | 5.504 |
| 2017-08-25 | Viernes | 5.452 | -0.016 | -0.29% | 5.449 | 5.499 |
| 2017-08-28 | Lunes | 5.441 | -0.011 | -0.19% | 5.440 | 5.472 |
| 2017-08-29 | Martes | 5.493 | +0.052 | +0.95% | 5.428 | 5.508 |
| 2017-08-30 | Miércoles | 5.505 | +0.012 | +0.22% | 5.463 | 5.529 |
| 2017-08-31 | Jueves | 5.507 | +0.003 | +0.05% | 5.475 | 5.552 |
| 2017-09-01 | Viernes | 5.478 | -0.029 | -0.53% | 5.468 | 5.550 |
| 2017-09-04 | Lunes | 5.487 | +0.009 | +0.17% | 5.471 | 5.518 |
| 2017-09-05 | Martes | 5.532 | +0.044 | +0.81% | 5.489 | 5.546 |
| 2017-09-06 | Miércoles | 5.563 | +0.031 | +0.57% | 5.527 | 5.579 |
| 2017-09-07 | Jueves | 5.548 | -0.015 | -0.27% | 5.547 | 5.569 |
| 2017-09-08 | Viernes | 5.585 | +0.037 | +0.66% | 5.569 | 5.596 |
| 2017-09-11 | Lunes | 5.521 | -0.064 | -1.14% | 5.512 | 5.600 |
| 2017-09-12 | Martes | 5.461 | -0.061 | -1.10% | 5.443 | 5.526 |
| 2017-09-13 | Miércoles | 5.443 | -0.018 | -0.32% | 5.426 | 5.463 |
| 2017-09-14 | Jueves | 5.448 | +0.005 | +0.09% | 5.406 | 5.463 |
| 2017-09-15 | Viernes | 5.461 | +0.013 | +0.24% | 5.415 | 5.467 |
| 2017-09-18 | Lunes | 5.451 | -0.010 | -0.18% | 5.438 | 5.474 |
| 2017-09-19 | Martes | 5.456 | +0.005 | +0.09% | 5.448 | 5.515 |
| 2017-09-20 | Miércoles | 5.489 | +0.032 | +0.59% | 5.450 | 5.521 |
| 2017-09-21 | Jueves | 5.503 | +0.015 | +0.27% | 5.465 | 5.526 |
| 2017-09-22 | Viernes | 5.534 | +0.031 | +0.56% | 5.501 | 5.545 |
| 2017-09-25 | Lunes | 5.537 | +0.003 | +0.06% | 5.522 | 5.562 |
| 2017-09-26 | Martes | 5.547 | +0.010 | +0.18% | 5.517 | 5.584 |
| 2017-09-27 | Miércoles | 5.497 | -0.050 | -0.90% | 5.486 | 5.544 |
| 2017-09-28 | Jueves | 5.507 | +0.010 | +0.19% | 5.478 | 5.520 |
| 2017-09-29 | Viernes | 5.476 | -0.032 | -0.58% | 5.461 | 5.558 |
| 2017-10-02 | Lunes | 5.508 | +0.033 | +0.60% | 5.444 | 5.524 |
| 2017-10-03 | Martes | 5.539 | +0.031 | +0.56% | 5.493 | 5.555 |
| 2017-10-04 | Miércoles | 5.534 | -0.005 | -0.09% | 5.532 | 5.571 |
| 2017-10-05 | Jueves | 5.515 | -0.020 | -0.36% | 5.507 | 5.549 |
| 2017-10-06 | Viernes | 5.525 | +0.010 | +0.18% | 5.471 | 5.556 |
| 2017-10-09 | Lunes | 5.474 | -0.051 | -0.92% | 5.470 | 5.523 |
| 2017-10-10 | Martes | 5.482 | +0.008 | +0.15% | 5.476 | 5.526 |
| 2017-10-11 | Miércoles | 5.488 | +0.006 | +0.12% | 5.476 | 5.516 |
| 2017-10-12 | Jueves | 5.493 | +0.004 | +0.08% | 5.490 | 5.510 |
| 2017-10-13 | Viernes | 5.513 | +0.020 | +0.36% | 5.473 | 5.520 |
| 2017-10-16 | Lunes | 5.463 | -0.049 | -0.89% | 5.459 | 5.515 |
| 2017-10-17 | Martes | 5.489 | +0.026 | +0.48% | 5.451 | 5.490 |
| 2017-10-18 | Miércoles | 5.467 | -0.022 | -0.40% | 5.446 | 5.494 |
| 2017-10-19 | Jueves | 5.508 | +0.041 | +0.75% | 5.454 | 5.512 |
| 2017-10-20 | Viernes | 5.455 | -0.053 | -0.97% | 5.447 | 5.509 |
| 2017-10-23 | Lunes | 5.378 | -0.077 | -1.41% | 5.375 | 5.458 |
| 2017-10-24 | Martes | 5.396 | +0.018 | +0.34% | 5.353 | 5.404 |
| 2017-10-25 | Miércoles | 5.408 | +0.012 | +0.22% | 5.357 | 5.424 |
| 2017-10-26 | Jueves | 5.365 | -0.043 | -0.79% | 5.335 | 5.412 |
| 2017-10-27 | Viernes | 5.439 | +0.074 | +1.38% | 5.350 | 5.443 |
| 2017-10-30 | Lunes | 5.380 | -0.059 | -1.09% | 5.379 | 5.462 |
| 2017-10-31 | Martes | 5.388 | +0.008 | +0.16% | 5.350 | 5.421 |
| 2017-11-01 | Miércoles | 5.389 | +0.001 | +0.01% | 5.355 | 5.427 |
| 2017-11-02 | Jueves | 5.361 | -0.028 | -0.52% | 5.346 | 5.397 |
| 2017-11-03 | Viernes | 5.321 | -0.040 | -0.75% | 5.278 | 5.388 |
| 2017-11-06 | Lunes | 5.428 | +0.107 | +2.02% | 5.325 | 5.431 |
| 2017-11-07 | Martes | 5.395 | -0.033 | -0.60% | 5.366 | 5.438 |
| 2017-11-08 | Miércoles | 5.383 | -0.013 | -0.23% | 5.366 | 5.434 |
| 2017-11-09 | Jueves | 5.383 | -0.0002 | -0.004% | 5.365 | 5.415 |
| 2017-11-10 | Viernes | 5.336 | -0.047 | -0.87% | 5.322 | 5.382 |
| 2017-11-13 | Lunes | 5.335 | -0.001 | -0.02% | 5.299 | 5.346 |
| 2017-11-14 | Martes | 5.277 | -0.058 | -1.09% | 5.275 | 5.357 |
| 2017-11-15 | Miércoles | 5.287 | +0.010 | +0.19% | 5.275 | 5.304 |
| 2017-11-16 | Jueves | 5.338 | +0.051 | +0.97% | 5.287 | 5.360 |
| 2017-11-17 | Viernes | 5.365 | +0.026 | +0.50% | 5.316 | 5.384 |
| 2017-11-20 | Lunes | 5.362 | -0.003 | -0.06% | 5.362 | 5.362 |
| 2017-11-21 | Martes | 5.366 | +0.004 | +0.07% | 5.349 | 5.406 |
| 2017-11-22 | Miércoles | 5.404 | +0.039 | +0.72% | 5.349 | 5.413 |
| 2017-11-23 | Jueves | 5.399 | -0.005 | -0.09% | 5.372 | 5.412 |
| 2017-11-24 | Viernes | 5.366 | -0.033 | -0.61% | 5.363 | 5.399 |
| 2017-11-27 | Lunes | 5.364 | -0.002 | -0.04% | 5.361 | 5.403 |
| 2017-11-28 | Martes | 5.406 | +0.042 | +0.78% | 5.358 | 5.424 |
| 2017-11-29 | Miércoles | 5.367 | -0.039 | -0.72% | 5.367 | 5.443 |
| 2017-11-30 | Jueves | 5.288 | -0.079 | -1.48% | 5.264 | 5.380 |
| 2017-12-01 | Viernes | 5.285 | -0.003 | -0.05% | 5.276 | 5.323 |
| 2017-12-04 | Lunes | 5.345 | +0.060 | +1.14% | 5.277 | 5.355 |
| 2017-12-05 | Martes | 5.333 | -0.012 | -0.23% | 5.329 | 5.394 |
| 2017-12-06 | Miércoles | 5.330 | -0.002 | -0.05% | 5.316 | 5.361 |
| 2017-12-07 | Jueves | 5.249 | -0.081 | -1.52% | 5.209 | 5.311 |
| 2017-12-08 | Viernes | 5.246 | -0.003 | -0.06% | 5.215 | 5.288 |
| 2017-12-11 | Lunes | 5.215 | -0.031 | -0.59% | 5.212 | 5.280 |
| 2017-12-12 | Martes | 5.246 | +0.031 | +0.59% | 5.176 | 5.255 |
| 2017-12-13 | Miércoles | 5.227 | -0.019 | -0.36% | 5.192 | 5.273 |
| 2017-12-14 | Jueves | 5.216 | -0.011 | -0.21% | 5.167 | 5.234 |
| 2017-12-15 | Viernes | 5.314 | +0.098 | +1.88% | 5.222 | 5.328 |
| 2017-12-18 | Lunes | 5.334 | +0.020 | +0.39% | 5.306 | 5.368 |
| 2017-12-19 | Martes | 5.356 | +0.021 | +0.40% | 5.313 | 5.361 |
| 2017-12-20 | Miércoles | 5.378 | +0.022 | +0.41% | 5.343 | 5.448 |
| 2017-12-21 | Jueves | 5.421 | +0.043 | +0.80% | 5.360 | 5.449 |
| 2017-12-22 | Viernes | 5.408 | -0.013 | -0.24% | 5.393 | 5.442 |
| 2017-12-25 | Lunes | 5.408 | 0.000 | 0% | 5.408 | 5.408 |
| 2017-12-26 | Martes | 5.535 | +0.128 | +2.36% | 5.410 | 5.544 |
| 2017-12-27 | Miércoles | 5.562 | +0.027 | +0.48% | 5.533 | 5.614 |
| 2017-12-28 | Jueves | 5.790 | +0.229 | +4.11% | 5.561 | 5.809 |
| 2017-12-29 | Viernes | 5.620 | -0.171 | -2.95% | 5.594 | 5.742 |