Valor del real brasileño en Argentina en 2011

Precio cierre $2.310
Precio promedio $2.472
Precio mínimo $2.147
Precio máximo $2.706

Al finalizar el 2011 el real brasileño cotizó a 2.31 pesos argentinos. El precio bajó 0.102 pesos (-4.21%) desde el inicio del año, cuando cotizaba a R$2.411. El precio promedio fue de $2.472.

En el 2011:

  • El precio mínimo fue de $2.147 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de $2.706 y se alcanzó el 26 de julio.
  • El día más bajista fue el 21 de septiembre, con una caída del 5.19%.
  • El día más alcista fue el 23 de septiembre, con un alza del 4.02%.
  • El precio del real brasileño subió 132 días y bajó 126 del total de 260 días bursátiles.
  • El real brasileño subió todos los días entre el 25 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 2.411 +0.019 +0.79% 2.385 2.419
2011-01-04 Martes 2.390 -0.021 -0.88% 2.371 2.415
2011-01-05 Miércoles 2.373 -0.017 -0.72% 2.366 2.392
2011-01-06 Jueves 2.355 -0.018 -0.75% 2.341 2.375
2011-01-07 Viernes 2.364 +0.009 +0.37% 2.345 2.369
2011-01-10 Lunes 2.353 -0.010 -0.44% 2.343 2.365
2011-01-11 Martes 2.361 +0.007 +0.32% 2.347 2.362
2011-01-12 Miércoles 2.375 +0.015 +0.61% 2.359 2.378
2011-01-13 Jueves 2.376 +0.001 +0.03% 2.369 2.388
2011-01-14 Viernes 2.358 -0.018 -0.77% 2.351 2.377
2011-01-17 Lunes 2.368 +0.011 +0.45% 2.355 2.370
2011-01-18 Martes 2.379 +0.011 +0.46% 2.366 2.384
2011-01-19 Miércoles 2.383 +0.004 +0.18% 2.373 2.391
2011-01-20 Jueves 2.377 -0.006 -0.26% 2.372 2.391
2011-01-21 Viernes 2.375 -0.002 -0.09% 2.369 2.389
2011-01-24 Lunes 2.384 +0.009 +0.37% 2.365 2.390
2011-01-25 Martes 2.386 +0.002 +0.10% 2.380 2.389
2011-01-26 Miércoles 2.390 +0.004 +0.18% 2.382 2.397
2011-01-27 Jueves 2.383 -0.007 -0.30% 2.374 2.400
2011-01-28 Viernes 2.375 -0.008 -0.35% 2.369 2.389
2011-01-31 Lunes 2.403 +0.029 +1.20% 2.366 2.406
2011-02-01 Martes 2.407 +0.003 +0.14% 2.396 2.419
2011-02-02 Miércoles 2.408 +0.001 +0.04% 2.401 2.413
2011-02-03 Jueves 2.404 -0.004 -0.17% 2.395 2.412
2011-02-04 Viernes 2.399 -0.005 -0.20% 2.390 2.413
2011-02-07 Lunes 2.393 -0.006 -0.25% 2.389 2.403
2011-02-08 Martes 2.413 +0.020 +0.84% 2.390 2.415
2011-02-09 Miércoles 2.418 +0.005 +0.22% 2.401 2.426
2011-02-10 Jueves 2.408 -0.010 -0.41% 2.372 2.419
2011-02-11 Viernes 2.413 +0.005 +0.20% 2.390 2.424
2011-02-14 Lunes 2.412 -0.0004 -0.02% 2.404 2.419
2011-02-15 Martes 2.410 -0.002 -0.08% 2.406 2.420
2011-02-16 Miércoles 2.410 -0.0003 -0.01% 2.400 2.420
2011-02-17 Jueves 2.420 +0.010 +0.43% 2.398 2.434
2011-02-18 Viernes 2.418 -0.002 -0.08% 2.398 2.429
2011-02-21 Lunes 2.412 -0.007 -0.28% 2.398 2.420
2011-02-22 Martes 2.409 -0.003 -0.11% 2.402 2.422
2011-02-23 Miércoles 2.405 -0.004 -0.18% 2.399 2.420
2011-02-24 Jueves 2.419 +0.014 +0.60% 2.401 2.424
2011-02-25 Viernes 2.421 +0.002 +0.08% 2.401 2.431
2011-02-28 Lunes 2.420 -0.001 -0.04% 2.415 2.436
2011-03-01 Martes 2.422 +0.002 +0.10% 2.418 2.431
2011-03-02 Miércoles 2.431 +0.009 +0.36% 2.419 2.432
2011-03-03 Jueves 2.442 +0.011 +0.45% 2.428 2.443
2011-03-04 Viernes 2.432 -0.010 -0.40% 2.430 2.454
2011-03-07 Lunes 2.436 +0.004 +0.17% 2.432 2.436
2011-03-08 Martes 2.432 -0.004 -0.16% 2.430 2.437
2011-03-09 Miércoles 2.434 +0.001 +0.05% 2.426 2.448
2011-03-10 Jueves 2.425 -0.008 -0.34% 2.418 2.434
2011-03-11 Viernes 2.418 -0.007 -0.29% 2.411 2.428
2011-03-14 Lunes 2.428 +0.010 +0.41% 2.410 2.429
2011-03-15 Martes 2.422 -0.006 -0.24% 2.399 2.430
2011-03-16 Miércoles 2.407 -0.016 -0.65% 2.401 2.431
2011-03-17 Jueves 2.407 +0.001 +0.02% 2.383 2.426
2011-03-18 Viernes 2.424 +0.016 +0.68% 2.401 2.426
2011-03-21 Lunes 2.424 +0.0003 +0.01% 2.416 2.435
2011-03-22 Martes 2.436 +0.012 +0.48% 2.419 2.438
2011-03-23 Miércoles 2.433 -0.003 -0.12% 2.426 2.439
2011-03-24 Jueves 2.435 +0.003 +0.11% 2.429 2.443
2011-03-25 Viernes 2.432 -0.003 -0.13% 2.430 2.443
2011-03-28 Lunes 2.432 +0.0002 +0.01% 2.424 2.439
2011-03-29 Martes 2.457 +0.025 +1.02% 2.427 2.458
2011-03-30 Miércoles 2.486 +0.029 +1.18% 2.448 2.489
2011-03-31 Jueves 2.485 -0.001 -0.06% 2.478 2.499
2011-04-01 Viernes 2.522 +0.037 +1.50% 2.485 2.525
2011-04-04 Lunes 2.521 -0.001 -0.05% 2.499 2.529
2011-04-05 Martes 2.516 -0.005 -0.20% 2.508 2.526
2011-04-06 Miércoles 2.509 -0.007 -0.28% 2.503 2.532
2011-04-07 Jueves 2.555 +0.047 +1.87% 2.507 2.562
2011-04-08 Viernes 2.581 +0.025 +0.99% 2.553 2.586
2011-04-11 Lunes 2.558 -0.023 -0.89% 2.553 2.583
2011-04-12 Martes 2.541 -0.017 -0.66% 2.538 2.571
2011-04-13 Miércoles 2.557 +0.017 +0.65% 2.538 2.565
2011-04-14 Jueves 2.577 +0.020 +0.78% 2.547 2.580
2011-04-15 Viernes 2.581 +0.003 +0.13% 2.568 2.590
2011-04-18 Lunes 2.561 -0.019 -0.75% 2.543 2.582
2011-04-19 Martes 2.584 +0.023 +0.90% 2.563 2.590
2011-04-20 Miércoles 2.604 +0.020 +0.76% 2.572 2.610
2011-04-21 Jueves 2.606 +0.002 +0.09% 2.597 2.608
2011-04-22 Viernes 2.606 0.000 0% 2.605 2.606
2011-04-25 Lunes 2.602 -0.004 -0.16% 2.583 2.614
2011-04-26 Martes 2.612 +0.010 +0.37% 2.599 2.614
2011-04-27 Miércoles 2.607 -0.005 -0.19% 2.591 2.622
2011-04-28 Jueves 2.577 -0.030 -1.13% 2.558 2.611
2011-04-29 Viernes 2.586 +0.009 +0.35% 2.575 2.607
2011-05-02 Lunes 2.564 -0.022 -0.84% 2.560 2.602
2011-05-03 Martes 2.567 +0.002 +0.09% 2.550 2.578
2011-05-04 Miércoles 2.523 -0.044 -1.70% 2.519 2.580
2011-05-05 Jueves 2.515 -0.008 -0.30% 2.501 2.532
2011-05-06 Viernes 2.525 +0.009 +0.37% 2.510 2.549
2011-05-09 Lunes 2.528 +0.003 +0.14% 2.501 2.537
2011-05-10 Martes 2.544 +0.015 +0.61% 2.521 2.549
2011-05-11 Miércoles 2.519 -0.024 -0.95% 2.509 2.546
2011-05-12 Jueves 2.519 -0.001 -0.03% 2.502 2.528
2011-05-13 Viernes 2.496 -0.023 -0.91% 2.478 2.529
2011-05-16 Lunes 2.497 +0.001 +0.05% 2.489 2.516
2011-05-17 Martes 2.527 +0.030 +1.19% 2.488 2.530
2011-05-18 Miércoles 2.538 +0.011 +0.44% 2.516 2.542
2011-05-19 Jueves 2.525 -0.013 -0.52% 2.519 2.542
2011-05-20 Viernes 2.519 -0.006 -0.23% 2.511 2.538
2011-05-23 Lunes 2.501 -0.017 -0.69% 2.488 2.521
2011-05-24 Martes 2.516 +0.015 +0.58% 2.498 2.519
2011-05-25 Miércoles 2.508 -0.008 -0.30% 2.502 2.516
2011-05-26 Jueves 2.527 +0.019 +0.74% 2.503 2.536
2011-05-27 Viernes 2.561 +0.035 +1.37% 2.522 2.563
2011-05-30 Lunes 2.572 +0.010 +0.40% 2.555 2.576
2011-05-31 Martes 2.584 +0.013 +0.49% 2.556 2.591
2011-06-01 Miércoles 2.562 -0.022 -0.86% 2.556 2.594
2011-06-02 Jueves 2.596 +0.034 +1.34% 2.559 2.598
2011-06-03 Viernes 2.596 -0.001 -0.03% 2.580 2.605
2011-06-06 Lunes 2.581 -0.014 -0.55% 2.577 2.598
2011-06-07 Martes 2.587 +0.005 +0.21% 2.578 2.601
2011-06-08 Miércoles 2.587 +0.001 +0.03% 2.574 2.593
2011-06-09 Jueves 2.583 -0.004 -0.16% 2.569 2.594
2011-06-10 Viernes 2.563 -0.020 -0.79% 2.554 2.585
2011-06-13 Lunes 2.584 +0.021 +0.83% 2.555 2.585
2011-06-14 Martes 2.585 +0.001 +0.03% 2.575 2.592
2011-06-15 Miércoles 2.557 -0.028 -1.09% 2.547 2.585
2011-06-16 Jueves 2.555 -0.002 -0.06% 2.529 2.560
2011-06-17 Viernes 2.563 +0.007 +0.29% 2.551 2.570
2011-06-20 Lunes 2.566 +0.003 +0.11% 2.544 2.573
2011-06-21 Martes 2.581 +0.016 +0.61% 2.558 2.582
2011-06-22 Miércoles 2.575 -0.006 -0.22% 2.573 2.586
2011-06-23 Jueves 2.575 -0.001 -0.03% 2.570 2.577
2011-06-24 Viernes 2.554 -0.021 -0.82% 2.546 2.577
2011-06-27 Lunes 2.570 +0.017 +0.65% 2.551 2.570
2011-06-28 Martes 2.604 +0.034 +1.32% 2.566 2.606
2011-06-29 Miércoles 2.621 +0.017 +0.66% 2.595 2.624
2011-06-30 Jueves 2.630 +0.009 +0.34% 2.615 2.636
2011-07-01 Viernes 2.639 +0.009 +0.33% 2.622 2.646
2011-07-04 Lunes 2.646 +0.008 +0.29% 2.632 2.649
2011-07-05 Martes 2.624 -0.023 -0.86% 2.618 2.647
2011-07-06 Miércoles 2.617 -0.007 -0.27% 2.607 2.629
2011-07-07 Jueves 2.637 +0.021 +0.78% 2.611 2.643
2011-07-08 Viernes 2.621 -0.016 -0.61% 2.615 2.642
2011-07-11 Lunes 2.594 -0.027 -1.03% 2.584 2.625
2011-07-12 Martes 2.593 -0.001 -0.05% 2.582 2.604
2011-07-13 Miércoles 2.622 +0.029 +1.12% 2.584 2.622
2011-07-14 Jueves 2.614 -0.008 -0.29% 2.604 2.627
2011-07-15 Viernes 2.618 +0.004 +0.14% 2.605 2.625
2011-07-18 Lunes 2.616 -0.002 -0.07% 2.600 2.623
2011-07-19 Martes 2.632 +0.017 +0.63% 2.611 2.639
2011-07-20 Miércoles 2.631 -0.001 -0.03% 2.624 2.655
2011-07-21 Jueves 2.664 +0.033 +1.25% 2.630 2.667
2011-07-22 Viernes 2.664 -0.0001 -0.004% 2.652 2.669
2011-07-25 Lunes 2.685 +0.021 +0.79% 2.653 2.690
2011-07-26 Martes 2.687 +0.002 +0.09% 2.679 2.706
2011-07-27 Miércoles 2.661 -0.027 -0.99% 2.628 2.689
2011-07-28 Jueves 2.643 -0.018 -0.68% 2.631 2.663
2011-07-29 Viernes 2.671 +0.029 +1.09% 2.628 2.676
2011-08-01 Lunes 2.638 -0.034 -1.27% 2.635 2.677
2011-08-02 Martes 2.648 +0.010 +0.39% 2.622 2.656
2011-08-03 Miércoles 2.655 +0.008 +0.28% 2.640 2.664
2011-08-04 Jueves 2.613 -0.042 -1.59% 2.608 2.658
2011-08-05 Viernes 2.637 +0.024 +0.91% 2.592 2.637
2011-08-08 Lunes 2.554 -0.083 -3.16% 2.552 2.618
2011-08-09 Martes 2.615 +0.061 +2.40% 2.504 2.622
2011-08-10 Miércoles 2.561 -0.054 -2.06% 2.546 2.616
2011-08-11 Jueves 2.554 -0.007 -0.29% 2.530 2.575
2011-08-12 Viernes 2.580 +0.026 +1.03% 2.550 2.594
2011-08-15 Lunes 2.615 +0.035 +1.36% 2.572 2.620
2011-08-16 Martes 2.618 +0.003 +0.10% 2.593 2.626
2011-08-17 Miércoles 2.620 +0.002 +0.09% 2.613 2.638
2011-08-18 Jueves 2.610 -0.010 -0.39% 2.585 2.624
2011-08-19 Viernes 2.609 -0.001 -0.04% 2.597 2.625
2011-08-22 Lunes 2.598 -0.011 -0.44% 2.593 2.634
2011-08-23 Martes 2.615 +0.017 +0.65% 2.594 2.623
2011-08-24 Miércoles 2.594 -0.021 -0.79% 2.589 2.617
2011-08-25 Jueves 2.599 +0.006 +0.22% 2.585 2.613
2011-08-26 Viernes 2.609 +0.010 +0.38% 2.586 2.615
2011-08-29 Lunes 2.632 +0.023 +0.87% 2.606 2.634
2011-08-30 Martes 2.628 -0.004 -0.16% 2.616 2.649
2011-08-31 Miércoles 2.643 +0.015 +0.58% 2.614 2.655
2011-09-01 Jueves 2.589 -0.054 -2.04% 2.584 2.643
2011-09-02 Viernes 2.559 -0.030 -1.17% 2.548 2.604
2011-09-05 Lunes 2.553 -0.005 -0.20% 2.529 2.559
2011-09-06 Martes 2.540 -0.014 -0.53% 2.517 2.558
2011-09-07 Miércoles 2.542 +0.002 +0.07% 2.538 2.545
2011-09-08 Jueves 2.533 -0.008 -0.33% 2.525 2.549
2011-09-09 Viernes 2.512 -0.021 -0.83% 2.492 2.537
2011-09-12 Lunes 2.466 -0.046 -1.82% 2.431 2.514
2011-09-13 Martes 2.457 -0.010 -0.40% 2.440 2.470
2011-09-14 Miércoles 2.452 -0.005 -0.20% 2.415 2.461
2011-09-15 Jueves 2.464 +0.012 +0.51% 2.441 2.475
2011-09-16 Viernes 2.427 -0.038 -1.53% 2.417 2.465
2011-09-19 Lunes 2.336 -0.090 -3.72% 2.333 2.425
2011-09-20 Martes 2.346 +0.010 +0.41% 2.328 2.379
2011-09-21 Miércoles 2.224 -0.122 -5.19% 2.212 2.354
2011-09-22 Jueves 2.205 -0.019 -0.86% 2.147 2.347
2011-09-23 Viernes 2.293 +0.089 +4.02% 2.178 2.306
2011-09-26 Lunes 2.305 +0.011 +0.49% 2.250 2.321
2011-09-27 Martes 2.329 +0.025 +1.06% 2.300 2.343
2011-09-28 Miércoles 2.288 -0.041 -1.78% 2.276 2.338
2011-09-29 Jueves 2.280 -0.007 -0.33% 2.261 2.306
2011-09-30 Viernes 2.238 -0.042 -1.86% 2.219 2.285
2011-10-03 Lunes 2.220 -0.018 -0.82% 2.190 2.246
2011-10-04 Martes 2.263 +0.043 +1.95% 2.209 2.263
2011-10-05 Miércoles 2.297 +0.034 +1.50% 2.255 2.305
2011-10-06 Jueves 2.364 +0.067 +2.93% 2.286 2.366
2011-10-07 Viernes 2.376 +0.012 +0.50% 2.355 2.403
2011-10-10 Lunes 2.386 +0.010 +0.41% 2.367 2.423
2011-10-11 Martes 2.371 -0.015 -0.61% 2.356 2.405
2011-10-12 Miércoles 2.371 0.000 0% 2.368 2.374
2011-10-13 Jueves 2.406 +0.034 +1.45% 2.368 2.424
2011-10-14 Viernes 2.435 +0.029 +1.21% 2.399 2.442
2011-10-17 Lunes 2.381 -0.053 -2.19% 2.376 2.434
2011-10-18 Martes 2.411 +0.030 +1.24% 2.353 2.419
2011-10-19 Miércoles 2.388 -0.023 -0.95% 2.378 2.416
2011-10-20 Jueves 2.377 -0.011 -0.45% 2.336 2.387
2011-10-21 Viernes 2.385 +0.007 +0.30% 2.361 2.397
2011-10-24 Lunes 2.420 +0.035 +1.47% 2.361 2.426
2011-10-25 Martes 2.400 -0.020 -0.83% 2.393 2.440
2011-10-26 Miércoles 2.406 +0.007 +0.28% 2.388 2.426
2011-10-27 Jueves 2.476 +0.070 +2.91% 2.407 2.491
2011-10-28 Viernes 2.533 +0.057 +2.29% 2.451 2.533
2011-10-31 Lunes 2.467 -0.066 -2.62% 2.461 2.532
2011-11-01 Martes 2.430 -0.036 -1.47% 2.399 2.467
2011-11-02 Miércoles 2.449 +0.018 +0.76% 2.424 2.451
2011-11-03 Jueves 2.447 -0.002 -0.09% 2.431 2.478
2011-11-04 Viernes 2.427 -0.019 -0.78% 2.410 2.459
2011-11-07 Lunes 2.436 +0.009 +0.37% 2.411 2.443
2011-11-08 Martes 2.459 +0.023 +0.92% 2.424 2.460
2011-11-09 Miércoles 2.395 -0.063 -2.58% 2.387 2.461
2011-11-10 Jueves 2.419 +0.024 +0.99% 2.387 2.430
2011-11-11 Viernes 2.444 +0.025 +1.05% 2.412 2.446
2011-11-14 Lunes 2.419 -0.025 -1.03% 2.404 2.445
2011-11-15 Martes 2.406 -0.013 -0.55% 2.401 2.423
2011-11-16 Miércoles 2.409 +0.003 +0.11% 2.386 2.414
2011-11-17 Jueves 2.393 -0.016 -0.66% 2.376 2.414
2011-11-18 Viernes 2.383 -0.010 -0.41% 2.374 2.412
2011-11-21 Lunes 2.353 -0.030 -1.24% 2.336 2.382
2011-11-22 Martes 2.341 -0.012 -0.53% 2.324 2.370
2011-11-23 Miércoles 2.281 -0.060 -2.56% 2.270 2.344
2011-11-24 Jueves 2.245 -0.036 -1.57% 2.237 2.305
2011-11-25 Viernes 2.253 +0.008 +0.36% 2.225 2.275
2011-11-28 Lunes 2.297 +0.044 +1.97% 2.251 2.305
2011-11-29 Martes 2.317 +0.020 +0.87% 2.295 2.325
2011-11-30 Miércoles 2.367 +0.050 +2.16% 2.309 2.383
2011-12-01 Jueves 2.377 +0.010 +0.41% 2.363 2.404
2011-12-02 Viernes 2.390 +0.013 +0.56% 2.373 2.410
2011-12-05 Lunes 2.398 +0.008 +0.33% 2.385 2.414
2011-12-06 Martes 2.387 -0.011 -0.47% 2.375 2.413
2011-12-07 Miércoles 2.377 -0.011 -0.44% 2.370 2.393
2011-12-08 Jueves 2.348 -0.028 -1.19% 2.338 2.400
2011-12-09 Viernes 2.379 +0.031 +1.30% 2.342 2.381
2011-12-12 Lunes 2.318 -0.061 -2.56% 2.312 2.381
2011-12-13 Martes 2.293 -0.025 -1.07% 2.287 2.335
2011-12-14 Miércoles 2.276 -0.017 -0.73% 2.268 2.297
2011-12-15 Jueves 2.303 +0.027 +1.19% 2.271 2.311
2011-12-16 Viernes 2.317 +0.013 +0.58% 2.297 2.329
2011-12-19 Lunes 2.295 -0.021 -0.92% 2.290 2.317
2011-12-20 Martes 2.326 +0.030 +1.32% 2.293 2.337
2011-12-21 Miércoles 2.305 -0.020 -0.87% 2.303 2.331
2011-12-22 Jueves 2.312 +0.007 +0.30% 2.298 2.322
2011-12-23 Viernes 2.311 -0.001 -0.05% 2.300 2.323
2011-12-26 Lunes 2.313 +0.002 +0.10% 2.305 2.319
2011-12-27 Martes 2.307 -0.007 -0.29% 2.303 2.318
2011-12-28 Miércoles 2.296 -0.011 -0.46% 2.275 2.315
2011-12-29 Jueves 2.306 +0.010 +0.45% 2.277 2.309
2011-12-30 Viernes 2.310 +0.003 +0.13% 2.302 2.311