Valor del real brasileño en Argentina en 2013

Precio cierre $2.759
Precio promedio $2.538
Precio mínimo $2.280
Precio máximo $2.790

Al finalizar el 2013 el real brasileño cotizó a 2.759 pesos argentinos. El precio subió 0.36 pesos (+14.98%) desde el inicio del año, cuando cotizaba a R$2.4. El precio promedio fue de $2.538.

En el 2013:

  • El precio mínimo fue de $2.28 y se alcanzó el 22 de agosto.
  • El precio máximo fue de $2.79 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 31 de octubre, con una caída del 2.46%.
  • El día más alcista fue el 23 de agosto, con un alza del 3.8%.
  • El precio del real brasileño subió 128 días y bajó 132 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 2 y el 9 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.400 0.000 0% 2.398 2.400
2013-01-02 Miércoles 2.408 +0.008 +0.33% 2.404 2.420
2013-01-03 Jueves 2.407 -0.001 -0.05% 2.401 2.422
2013-01-04 Viernes 2.421 +0.014 +0.60% 2.400 2.425
2013-01-07 Lunes 2.432 +0.011 +0.45% 2.417 2.436
2013-01-08 Martes 2.415 -0.017 -0.69% 2.413 2.439
2013-01-09 Miércoles 2.421 +0.007 +0.27% 2.409 2.424
2013-01-10 Jueves 2.434 +0.013 +0.52% 2.415 2.435
2013-01-11 Viernes 2.430 -0.004 -0.17% 2.422 2.435
2013-01-14 Lunes 2.437 +0.007 +0.28% 2.425 2.438
2013-01-15 Martes 2.431 -0.006 -0.24% 2.427 2.439
2013-01-16 Miércoles 2.423 -0.008 -0.34% 2.417 2.434
2013-01-17 Jueves 2.428 +0.005 +0.22% 2.417 2.429
2013-01-18 Viernes 2.426 -0.002 -0.09% 2.418 2.428
2013-01-21 Lunes 2.427 +0.001 +0.05% 2.421 2.429
2013-01-22 Martes 2.426 -0.001 -0.03% 2.416 2.429
2013-01-23 Miércoles 2.439 +0.013 +0.53% 2.422 2.439
2013-01-24 Jueves 2.445 +0.006 +0.24% 2.435 2.448
2013-01-25 Viernes 2.444 -0.0003 -0.01% 2.443 2.447
2013-01-28 Lunes 2.491 +0.047 +1.90% 2.435 2.494
2013-01-29 Martes 2.503 +0.012 +0.50% 2.486 2.507
2013-01-30 Miércoles 2.500 -0.004 -0.14% 2.486 2.509
2013-01-31 Jueves 2.501 +0.001 +0.03% 2.496 2.512
2013-02-01 Viernes 2.508 +0.008 +0.30% 2.497 2.519
2013-02-04 Lunes 2.496 -0.012 -0.47% 2.494 2.512
2013-02-05 Martes 2.511 +0.015 +0.59% 2.496 2.515
2013-02-06 Miércoles 2.505 -0.006 -0.24% 2.502 2.512
2013-02-07 Jueves 2.540 +0.035 +1.38% 2.502 2.545
2013-02-08 Viernes 2.532 -0.008 -0.30% 2.523 2.561
2013-02-11 Lunes 2.532 +0.001 +0.02% 2.530 2.537
2013-02-12 Martes 2.537 +0.005 +0.19% 2.531 2.537
2013-02-13 Miércoles 2.547 +0.010 +0.40% 2.534 2.548
2013-02-14 Jueves 2.558 +0.011 +0.44% 2.538 2.559
2013-02-15 Viernes 2.546 -0.013 -0.49% 2.539 2.568
2013-02-18 Lunes 2.552 +0.006 +0.26% 2.542 2.558
2013-02-19 Martes 2.570 +0.018 +0.69% 2.549 2.571
2013-02-20 Miércoles 2.560 -0.010 -0.38% 2.552 2.571
2013-02-21 Jueves 2.548 -0.012 -0.46% 2.536 2.561
2013-02-22 Viernes 2.549 +0.001 +0.04% 2.546 2.561
2013-02-25 Lunes 2.538 -0.011 -0.44% 2.534 2.562
2013-02-26 Martes 2.541 +0.003 +0.10% 2.524 2.551
2013-02-27 Miércoles 2.555 +0.015 +0.58% 2.537 2.557
2013-02-28 Jueves 2.548 -0.007 -0.29% 2.544 2.563
2013-03-01 Viernes 2.549 +0.001 +0.03% 2.536 2.553
2013-03-04 Lunes 2.564 +0.016 +0.62% 2.539 2.566
2013-03-05 Martes 2.574 +0.009 +0.37% 2.560 2.575
2013-03-06 Miércoles 2.568 -0.006 -0.22% 2.565 2.577
2013-03-07 Jueves 2.584 +0.015 +0.60% 2.564 2.587
2013-03-08 Viernes 2.605 +0.022 +0.84% 2.578 2.609
2013-03-11 Lunes 2.592 -0.013 -0.49% 2.581 2.609
2013-03-12 Martes 2.584 -0.009 -0.34% 2.581 2.598
2013-03-13 Miércoles 2.581 -0.003 -0.10% 2.565 2.594
2013-03-14 Jueves 2.580 -0.001 -0.03% 2.569 2.587
2013-03-15 Viernes 2.568 -0.012 -0.45% 2.563 2.589
2013-03-18 Lunes 2.571 +0.002 +0.09% 2.556 2.572
2013-03-19 Martes 2.566 -0.005 -0.19% 2.561 2.579
2013-03-20 Miércoles 2.564 -0.001 -0.05% 2.556 2.579
2013-03-21 Jueves 2.542 -0.023 -0.89% 2.531 2.564
2013-03-22 Viernes 2.543 +0.002 +0.07% 2.528 2.550
2013-03-25 Lunes 2.547 +0.003 +0.13% 2.532 2.551
2013-03-26 Martes 2.537 -0.009 -0.36% 2.536 2.556
2013-03-27 Miércoles 2.547 +0.009 +0.36% 2.525 2.552
2013-03-28 Jueves 2.532 -0.014 -0.56% 2.530 2.562
2013-03-29 Viernes 2.530 -0.003 -0.10% 2.528 2.530
2013-04-01 Lunes 2.530 -0.0001 -0.004% 2.528 2.541
2013-04-02 Martes 2.531 +0.001 +0.05% 2.528 2.540
2013-04-03 Miércoles 2.531 -0.0003 -0.01% 2.527 2.539
2013-04-04 Jueves 2.543 +0.013 +0.51% 2.529 2.555
2013-04-05 Viernes 2.586 +0.043 +1.68% 2.540 2.588
2013-04-08 Lunes 2.578 -0.008 -0.30% 2.573 2.598
2013-04-09 Martes 2.594 +0.016 +0.61% 2.575 2.595
2013-04-10 Miércoles 2.604 +0.010 +0.37% 2.584 2.606
2013-04-11 Jueves 2.601 -0.003 -0.11% 2.599 2.614
2013-04-12 Viernes 2.612 +0.012 +0.45% 2.593 2.622
2013-04-15 Lunes 2.575 -0.037 -1.43% 2.563 2.614
2013-04-16 Martes 2.593 +0.018 +0.70% 2.571 2.600
2013-04-17 Miércoles 2.574 -0.019 -0.72% 2.566 2.598
2013-04-18 Jueves 2.556 -0.019 -0.73% 2.549 2.581
2013-04-19 Viernes 2.566 +0.011 +0.42% 2.553 2.579
2013-04-22 Lunes 2.555 -0.012 -0.46% 2.553 2.576
2013-04-23 Martes 2.554 -0.0004 -0.02% 2.545 2.572
2013-04-24 Miércoles 2.572 +0.018 +0.72% 2.551 2.576
2013-04-25 Jueves 2.584 +0.012 +0.46% 2.568 2.585
2013-04-26 Viernes 2.589 +0.004 +0.17% 2.580 2.593
2013-04-29 Lunes 2.580 -0.009 -0.34% 2.578 2.599
2013-04-30 Martes 2.592 +0.012 +0.48% 2.572 2.597
2013-05-01 Miércoles 2.592 +0.0004 +0.02% 2.582 2.593
2013-05-02 Jueves 2.582 -0.011 -0.42% 2.573 2.595
2013-05-03 Viernes 2.588 +0.006 +0.24% 2.576 2.591
2013-05-06 Lunes 2.591 +0.003 +0.12% 2.579 2.593
2013-05-07 Martes 2.594 +0.003 +0.13% 2.583 2.602
2013-05-08 Miércoles 2.600 +0.006 +0.22% 2.591 2.610
2013-05-09 Jueves 2.592 -0.008 -0.31% 2.587 2.618
2013-05-10 Viernes 2.588 -0.003 -0.14% 2.573 2.594
2013-05-13 Lunes 2.607 +0.019 +0.73% 2.582 2.608
2013-05-14 Martes 2.592 -0.015 -0.59% 2.589 2.615
2013-05-15 Miércoles 2.588 -0.004 -0.15% 2.572 2.599
2013-05-16 Jueves 2.581 -0.006 -0.25% 2.567 2.589
2013-05-17 Viernes 2.573 -0.008 -0.32% 2.562 2.583
2013-05-20 Lunes 2.571 -0.002 -0.07% 2.567 2.586
2013-05-21 Martes 2.570 -0.001 -0.04% 2.560 2.584
2013-05-22 Miércoles 2.565 -0.004 -0.17% 2.561 2.585
2013-05-23 Jueves 2.574 +0.008 +0.32% 2.555 2.578
2013-05-24 Viernes 2.566 -0.008 -0.30% 2.559 2.577
2013-05-27 Lunes 2.563 -0.003 -0.11% 2.558 2.571
2013-05-28 Martes 2.539 -0.024 -0.94% 2.537 2.569
2013-05-29 Miércoles 2.500 -0.040 -1.56% 2.493 2.547
2013-05-30 Jueves 2.502 +0.002 +0.10% 2.499 2.503
2013-05-31 Viernes 2.465 -0.037 -1.47% 2.454 2.496
2013-06-03 Lunes 2.488 +0.022 +0.91% 2.464 2.488
2013-06-04 Martes 2.489 +0.002 +0.06% 2.459 2.507
2013-06-05 Miércoles 2.485 -0.004 -0.17% 2.460 2.538
2013-06-06 Jueves 2.489 +0.004 +0.14% 2.480 2.503
2013-06-07 Viernes 2.486 -0.002 -0.09% 2.460 2.495
2013-06-10 Lunes 2.471 -0.015 -0.61% 2.455 2.488
2013-06-11 Martes 2.490 +0.019 +0.77% 2.446 2.496
2013-06-12 Miércoles 2.467 -0.023 -0.92% 2.463 2.501
2013-06-13 Jueves 2.512 +0.044 +1.80% 2.465 2.517
2013-06-14 Viernes 2.476 -0.036 -1.42% 2.473 2.513
2013-06-17 Lunes 2.459 -0.017 -0.68% 2.449 2.487
2013-06-18 Martes 2.447 -0.012 -0.49% 2.440 2.472
2013-06-19 Miércoles 2.404 -0.043 -1.78% 2.390 2.467
2013-06-20 Jueves 2.368 -0.036 -1.49% 2.347 2.406
2013-06-21 Viernes 2.385 +0.018 +0.74% 2.350 2.393
2013-06-24 Lunes 2.408 +0.023 +0.97% 2.360 2.421
2013-06-25 Martes 2.422 +0.013 +0.54% 2.402 2.432
2013-06-26 Miércoles 2.455 +0.034 +1.39% 2.420 2.458
2013-06-27 Jueves 2.445 -0.011 -0.43% 2.444 2.468
2013-06-28 Viernes 2.413 -0.032 -1.29% 2.409 2.448
2013-07-01 Lunes 2.419 +0.006 +0.25% 2.407 2.432
2013-07-02 Martes 2.391 -0.028 -1.17% 2.389 2.422
2013-07-03 Miércoles 2.379 -0.012 -0.50% 2.372 2.395
2013-07-04 Jueves 2.400 +0.021 +0.90% 2.373 2.401
2013-07-05 Viernes 2.399 -0.001 -0.05% 2.378 2.405
2013-07-08 Lunes 2.388 -0.011 -0.44% 2.385 2.407
2013-07-09 Martes 2.396 +0.007 +0.31% 2.386 2.396
2013-07-10 Miércoles 2.391 -0.005 -0.20% 2.372 2.398
2013-07-11 Jueves 2.403 +0.012 +0.50% 2.381 2.406
2013-07-12 Viernes 2.393 -0.010 -0.43% 2.385 2.404
2013-07-15 Lunes 2.446 +0.053 +2.23% 2.386 2.447
2013-07-16 Martes 2.412 -0.035 -1.41% 2.404 2.460
2013-07-17 Miércoles 2.444 +0.032 +1.34% 2.399 2.449
2013-07-18 Jueves 2.447 +0.003 +0.13% 2.424 2.458
2013-07-19 Viernes 2.431 -0.016 -0.67% 2.427 2.459
2013-07-22 Lunes 2.446 +0.015 +0.62% 2.427 2.450
2013-07-23 Martes 2.467 +0.021 +0.87% 2.436 2.470
2013-07-24 Miércoles 2.426 -0.041 -1.67% 2.419 2.468
2013-07-25 Jueves 2.443 +0.017 +0.71% 2.414 2.451
2013-07-26 Viernes 2.428 -0.015 -0.60% 2.426 2.446
2013-07-29 Lunes 2.420 -0.008 -0.33% 2.417 2.433
2013-07-30 Martes 2.408 -0.012 -0.51% 2.405 2.428
2013-07-31 Miércoles 2.418 +0.010 +0.42% 2.386 2.422
2013-08-01 Jueves 2.390 -0.028 -1.16% 2.388 2.427
2013-08-02 Viernes 2.411 +0.021 +0.88% 2.380 2.423
2013-08-05 Lunes 2.395 -0.016 -0.66% 2.391 2.413
2013-08-06 Martes 2.404 +0.008 +0.35% 2.391 2.416
2013-08-07 Miércoles 2.389 -0.015 -0.61% 2.386 2.412
2013-08-08 Jueves 2.425 +0.036 +1.49% 2.388 2.436
2013-08-09 Viernes 2.438 +0.013 +0.55% 2.423 2.448
2013-08-12 Lunes 2.427 -0.011 -0.45% 2.422 2.451
2013-08-13 Martes 2.403 -0.024 -0.97% 2.398 2.429
2013-08-14 Miércoles 2.394 -0.009 -0.37% 2.389 2.415
2013-08-15 Jueves 2.383 -0.011 -0.47% 2.366 2.406
2013-08-16 Viernes 2.337 -0.046 -1.94% 2.330 2.383
2013-08-19 Lunes 2.318 -0.019 -0.81% 2.302 2.345
2013-08-20 Martes 2.338 +0.020 +0.86% 2.316 2.345
2013-08-21 Miércoles 2.283 -0.055 -2.34% 2.280 2.339
2013-08-22 Jueves 2.306 +0.023 +0.99% 2.280 2.321
2013-08-23 Viernes 2.393 +0.088 +3.80% 2.303 2.396
2013-08-26 Lunes 2.367 -0.027 -1.11% 2.349 2.395
2013-08-27 Martes 2.379 +0.013 +0.53% 2.327 2.390
2013-08-28 Miércoles 2.408 +0.029 +1.22% 2.359 2.434
2013-08-29 Jueves 2.399 -0.009 -0.38% 2.375 2.420
2013-08-30 Viernes 2.376 -0.023 -0.94% 2.365 2.413
2013-09-02 Lunes 2.386 +0.009 +0.40% 2.376 2.409
2013-09-03 Martes 2.413 +0.027 +1.14% 2.359 2.419
2013-09-04 Miércoles 2.415 +0.002 +0.10% 2.407 2.431
2013-09-05 Jueves 2.452 +0.036 +1.51% 2.400 2.466
2013-09-06 Viernes 2.471 +0.019 +0.79% 2.450 2.500
2013-09-09 Lunes 2.505 +0.034 +1.39% 2.470 2.510
2013-09-10 Martes 2.502 -0.004 -0.14% 2.488 2.525
2013-09-11 Miércoles 2.512 +0.010 +0.42% 2.478 2.527
2013-09-12 Jueves 2.515 +0.002 +0.09% 2.497 2.520
2013-09-13 Viernes 2.511 -0.003 -0.14% 2.501 2.522
2013-09-16 Lunes 2.509 -0.002 -0.08% 2.507 2.547
2013-09-17 Martes 2.545 +0.036 +1.43% 2.506 2.550
2013-09-18 Miércoles 2.630 +0.085 +3.36% 2.540 2.635
2013-09-19 Jueves 2.613 -0.017 -0.64% 2.595 2.639
2013-09-20 Viernes 2.605 -0.008 -0.31% 2.590 2.629
2013-09-23 Lunes 2.625 +0.020 +0.75% 2.597 2.630
2013-09-24 Martes 2.623 -0.002 -0.07% 2.606 2.639
2013-09-25 Miércoles 2.585 -0.038 -1.44% 2.581 2.627
2013-09-26 Jueves 2.574 -0.011 -0.44% 2.569 2.607
2013-09-27 Viernes 2.572 -0.002 -0.08% 2.551 2.580
2013-09-30 Lunes 2.613 +0.041 +1.59% 2.562 2.621
2013-10-01 Martes 2.617 +0.004 +0.16% 2.599 2.638
2013-10-02 Miércoles 2.646 +0.029 +1.11% 2.605 2.647
2013-10-03 Jueves 2.634 -0.012 -0.46% 2.621 2.647
2013-10-04 Viernes 2.628 -0.006 -0.22% 2.625 2.645
2013-10-07 Lunes 2.639 +0.011 +0.42% 2.617 2.643
2013-10-08 Martes 2.632 -0.007 -0.26% 2.630 2.651
2013-10-09 Miércoles 2.637 +0.005 +0.18% 2.626 2.648
2013-10-10 Jueves 2.674 +0.037 +1.39% 2.636 2.686
2013-10-11 Viernes 2.682 +0.009 +0.32% 2.664 2.683
2013-10-14 Lunes 2.673 -0.009 -0.32% 2.656 2.695
2013-10-15 Martes 2.681 +0.008 +0.28% 2.661 2.683
2013-10-16 Miércoles 2.679 -0.002 -0.09% 2.671 2.711
2013-10-17 Jueves 2.718 +0.039 +1.47% 2.675 2.720
2013-10-18 Viernes 2.698 -0.021 -0.75% 2.683 2.725
2013-10-21 Lunes 2.692 -0.006 -0.21% 2.679 2.701
2013-10-22 Martes 2.693 +0.001 +0.04% 2.670 2.704
2013-10-23 Miércoles 2.680 -0.013 -0.49% 2.674 2.694
2013-10-24 Jueves 2.663 -0.017 -0.64% 2.653 2.677
2013-10-25 Viernes 2.689 +0.026 +0.99% 2.660 2.696
2013-10-28 Lunes 2.701 +0.012 +0.45% 2.687 2.705
2013-10-29 Martes 2.696 -0.005 -0.19% 2.693 2.710
2013-10-30 Miércoles 2.704 +0.008 +0.30% 2.686 2.709
2013-10-31 Jueves 2.638 -0.067 -2.46% 2.635 2.705
2013-11-01 Viernes 2.628 -0.010 -0.36% 2.617 2.644
2013-11-04 Lunes 2.646 +0.018 +0.68% 2.627 2.655
2013-11-05 Martes 2.609 -0.037 -1.41% 2.594 2.648
2013-11-06 Miércoles 2.605 -0.004 -0.14% 2.590 2.624
2013-11-07 Jueves 2.577 -0.028 -1.06% 2.568 2.623
2013-11-08 Viernes 2.577 -0.0004 -0.02% 2.535 2.591
2013-11-11 Lunes 2.562 -0.015 -0.59% 2.546 2.591
2013-11-12 Martes 2.559 -0.003 -0.11% 2.541 2.571
2013-11-13 Miércoles 2.561 +0.002 +0.07% 2.553 2.577
2013-11-14 Jueves 2.588 +0.028 +1.08% 2.554 2.590
2013-11-15 Viernes 2.585 -0.003 -0.13% 2.582 2.589
2013-11-18 Lunes 2.652 +0.067 +2.58% 2.585 2.654
2013-11-19 Martes 2.657 +0.006 +0.21% 2.634 2.673
2013-11-20 Miércoles 2.661 +0.003 +0.12% 2.653 2.664
2013-11-21 Jueves 2.627 -0.034 -1.27% 2.611 2.663
2013-11-22 Viernes 2.669 +0.042 +1.58% 2.614 2.671
2013-11-25 Lunes 2.663 -0.006 -0.22% 2.646 2.669
2013-11-26 Martes 2.653 -0.009 -0.35% 2.635 2.663
2013-11-27 Miércoles 2.622 -0.032 -1.20% 2.618 2.657
2013-11-28 Jueves 2.642 +0.020 +0.77% 2.605 2.648
2013-11-29 Viernes 2.629 -0.013 -0.49% 2.620 2.649
2013-12-02 Lunes 2.613 -0.016 -0.61% 2.608 2.632
2013-12-03 Martes 2.601 -0.012 -0.46% 2.595 2.622
2013-12-04 Miércoles 2.591 -0.010 -0.37% 2.589 2.615
2013-12-05 Jueves 2.636 +0.045 +1.72% 2.585 2.645
2013-12-06 Viernes 2.682 +0.046 +1.76% 2.624 2.690
2013-12-09 Lunes 2.694 +0.011 +0.43% 2.676 2.698
2013-12-10 Martes 2.713 +0.019 +0.71% 2.693 2.718
2013-12-11 Miércoles 2.680 -0.032 -1.19% 2.677 2.715
2013-12-12 Jueves 2.691 +0.011 +0.40% 2.670 2.701
2013-12-13 Viernes 2.699 +0.008 +0.30% 2.683 2.703
2013-12-16 Lunes 2.712 +0.013 +0.46% 2.692 2.731
2013-12-17 Martes 2.730 +0.018 +0.65% 2.707 2.734
2013-12-18 Miércoles 2.741 +0.011 +0.41% 2.697 2.753
2013-12-19 Jueves 2.718 -0.023 -0.83% 2.703 2.735
2013-12-20 Viernes 2.690 -0.028 -1.02% 2.678 2.713
2013-12-23 Lunes 2.733 +0.043 +1.58% 2.689 2.733
2013-12-24 Martes 2.732 -0.001 -0.03% 2.731 2.733
2013-12-25 Miércoles 2.733 +0.0004 +0.01% 2.732 2.733
2013-12-26 Jueves 2.752 +0.019 +0.71% 2.723 2.762
2013-12-27 Viernes 2.776 +0.024 +0.86% 2.742 2.780
2013-12-30 Lunes 2.760 -0.016 -0.57% 2.756 2.790
2013-12-31 Martes 2.759 -0.0002 -0.01% 2.759 2.760