Al finalizar el 2018 el real brasileño cotizó a 9.701 pesos argentinos. El precio subió 4.082 pesos (+72.63%) desde el inicio del año, cuando cotizaba a R$5.62. El precio promedio fue de $7.593.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el real cerró a 5.620 pesos argentinos, fluctuando entre 5.620 y 5.620 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 5.620 | 0.000 | 0% | 5.620 | 5.620 |
| 2018-01-02 | Martes | 5.644 | +0.025 | +0.44% | 5.618 | 5.713 |
| 2018-01-03 | Miércoles | 5.700 | +0.055 | +0.98% | 5.616 | 5.706 |
| 2018-01-04 | Jueves | 5.757 | +0.057 | +1.00% | 5.687 | 5.788 |
| 2018-01-05 | Viernes | 5.847 | +0.090 | +1.57% | 5.715 | 5.895 |
| 2018-01-08 | Lunes | 5.875 | +0.029 | +0.49% | 5.818 | 5.930 |
| 2018-01-09 | Martes | 5.831 | -0.045 | -0.76% | 5.818 | 5.904 |
| 2018-01-10 | Miércoles | 5.773 | -0.057 | -0.98% | 5.728 | 5.848 |
| 2018-01-11 | Jueves | 5.816 | +0.043 | +0.74% | 5.730 | 5.828 |
| 2018-01-12 | Viernes | 5.825 | +0.009 | +0.16% | 5.790 | 5.861 |
| 2018-01-15 | Lunes | 5.825 | -0.0003 | -0.01% | 5.815 | 5.877 |
| 2018-01-16 | Martes | 5.857 | +0.032 | +0.55% | 5.809 | 5.869 |
| 2018-01-17 | Miércoles | 5.854 | -0.004 | -0.06% | 5.829 | 5.887 |
| 2018-01-18 | Jueves | 5.888 | +0.034 | +0.59% | 5.841 | 5.890 |
| 2018-01-19 | Viernes | 5.940 | +0.052 | +0.89% | 5.874 | 5.951 |
| 2018-01-22 | Lunes | 5.977 | +0.036 | +0.61% | 5.931 | 5.991 |
| 2018-01-23 | Martes | 5.973 | -0.004 | -0.06% | 5.931 | 6.008 |
| 2018-01-24 | Miércoles | 6.244 | +0.271 | +4.53% | 5.963 | 6.266 |
| 2018-01-25 | Jueves | 6.216 | -0.027 | -0.44% | 6.136 | 6.250 |
| 2018-01-26 | Viernes | 6.208 | -0.008 | -0.13% | 6.180 | 6.272 |
| 2018-01-29 | Lunes | 6.201 | -0.007 | -0.11% | 6.154 | 6.208 |
| 2018-01-30 | Martes | 6.171 | -0.030 | -0.49% | 6.139 | 6.220 |
| 2018-01-31 | Miércoles | 6.163 | -0.008 | -0.13% | 6.147 | 6.234 |
| 2018-02-01 | Jueves | 6.112 | -0.051 | -0.83% | 6.093 | 6.200 |
| 2018-02-02 | Viernes | 6.047 | -0.065 | -1.06% | 6.032 | 6.111 |
| 2018-02-05 | Lunes | 5.968 | -0.079 | -1.31% | 5.968 | 6.066 |
| 2018-02-06 | Martes | 6.050 | +0.082 | +1.38% | 5.935 | 6.081 |
| 2018-02-07 | Miércoles | 6.017 | -0.033 | -0.55% | 6.001 | 6.061 |
| 2018-02-08 | Jueves | 6.079 | +0.062 | +1.04% | 5.982 | 6.093 |
| 2018-02-09 | Viernes | 6.072 | -0.008 | -0.13% | 6.031 | 6.203 |
| 2018-02-12 | Lunes | 6.063 | -0.009 | -0.14% | 6.062 | 6.066 |
| 2018-02-13 | Martes | 6.066 | +0.003 | +0.06% | 6.065 | 6.066 |
| 2018-02-14 | Miércoles | 6.184 | +0.118 | +1.94% | 6.041 | 6.187 |
| 2018-02-15 | Jueves | 6.089 | -0.095 | -1.54% | 6.064 | 6.219 |
| 2018-02-16 | Viernes | 6.118 | +0.029 | +0.47% | 6.045 | 6.170 |
| 2018-02-19 | Lunes | 6.152 | +0.034 | +0.56% | 6.105 | 6.163 |
| 2018-02-20 | Martes | 6.100 | -0.052 | -0.84% | 6.091 | 6.176 |
| 2018-02-21 | Miércoles | 6.088 | -0.012 | -0.19% | 6.082 | 6.144 |
| 2018-02-22 | Jueves | 6.137 | +0.048 | +0.79% | 6.072 | 6.158 |
| 2018-02-23 | Viernes | 6.166 | +0.029 | +0.48% | 6.130 | 6.184 |
| 2018-02-26 | Lunes | 6.256 | +0.090 | +1.45% | 6.155 | 6.263 |
| 2018-02-27 | Martes | 6.218 | -0.038 | -0.60% | 6.173 | 6.268 |
| 2018-02-28 | Miércoles | 6.197 | -0.021 | -0.35% | 6.177 | 6.239 |
| 2018-03-01 | Jueves | 6.197 | 0.000 | 0% | 6.152 | 6.222 |
| 2018-03-02 | Viernes | 6.228 | +0.032 | +0.51% | 6.165 | 6.240 |
| 2018-03-05 | Lunes | 6.229 | +0.001 | +0.02% | 6.198 | 6.275 |
| 2018-03-06 | Martes | 6.325 | +0.095 | +1.53% | 6.229 | 6.341 |
| 2018-03-07 | Miércoles | 6.278 | -0.047 | -0.74% | 6.267 | 6.326 |
| 2018-03-08 | Jueves | 6.225 | -0.054 | -0.85% | 6.220 | 6.305 |
| 2018-03-09 | Viernes | 6.217 | -0.008 | -0.13% | 6.209 | 6.291 |
| 2018-03-12 | Lunes | 6.191 | -0.026 | -0.42% | 6.174 | 6.224 |
| 2018-03-13 | Martes | 6.196 | +0.005 | +0.09% | 6.183 | 6.236 |
| 2018-03-14 | Miércoles | 6.203 | +0.007 | +0.12% | 6.185 | 6.225 |
| 2018-03-15 | Jueves | 6.182 | -0.021 | -0.34% | 6.135 | 6.203 |
| 2018-03-16 | Viernes | 6.154 | -0.029 | -0.46% | 6.138 | 6.216 |
| 2018-03-19 | Lunes | 6.145 | -0.008 | -0.13% | 6.120 | 6.171 |
| 2018-03-20 | Martes | 6.114 | -0.031 | -0.50% | 6.113 | 6.162 |
| 2018-03-21 | Miércoles | 6.192 | +0.078 | +1.28% | 6.110 | 6.209 |
| 2018-03-22 | Jueves | 6.097 | -0.096 | -1.54% | 6.094 | 6.200 |
| 2018-03-23 | Viernes | 6.093 | -0.003 | -0.06% | 6.080 | 6.144 |
| 2018-03-26 | Lunes | 6.089 | -0.005 | -0.08% | 6.083 | 6.125 |
| 2018-03-27 | Martes | 6.060 | -0.029 | -0.48% | 6.044 | 6.099 |
| 2018-03-28 | Miércoles | 6.067 | +0.007 | +0.12% | 6.016 | 6.069 |
| 2018-03-29 | Jueves | 6.090 | +0.024 | +0.39% | 6.048 | 6.115 |
| 2018-03-30 | Viernes | 6.086 | -0.004 | -0.07% | 6.083 | 6.088 |
| 2018-04-02 | Lunes | 6.081 | -0.005 | -0.09% | 6.057 | 6.107 |
| 2018-04-03 | Martes | 6.037 | -0.043 | -0.71% | 6.030 | 6.093 |
| 2018-04-04 | Miércoles | 6.058 | +0.020 | +0.34% | 5.987 | 6.065 |
| 2018-04-05 | Jueves | 6.036 | -0.021 | -0.35% | 6.030 | 6.122 |
| 2018-04-06 | Viernes | 5.988 | -0.049 | -0.81% | 5.968 | 6.043 |
| 2018-04-09 | Lunes | 5.903 | -0.084 | -1.41% | 5.897 | 5.994 |
| 2018-04-10 | Martes | 5.911 | +0.008 | +0.13% | 5.883 | 5.935 |
| 2018-04-11 | Miércoles | 5.974 | +0.063 | +1.06% | 5.883 | 5.980 |
| 2018-04-12 | Jueves | 5.919 | -0.055 | -0.92% | 5.907 | 5.992 |
| 2018-04-13 | Viernes | 5.900 | -0.019 | -0.32% | 5.891 | 5.953 |
| 2018-04-16 | Lunes | 5.913 | +0.013 | +0.22% | 5.880 | 5.932 |
| 2018-04-17 | Martes | 5.919 | +0.006 | +0.11% | 5.896 | 5.960 |
| 2018-04-18 | Miércoles | 5.953 | +0.034 | +0.57% | 5.916 | 5.971 |
| 2018-04-19 | Jueves | 5.949 | -0.004 | -0.06% | 5.918 | 5.959 |
| 2018-04-20 | Viernes | 5.916 | -0.033 | -0.56% | 5.904 | 5.957 |
| 2018-04-23 | Lunes | 5.865 | -0.051 | -0.86% | 5.864 | 5.915 |
| 2018-04-24 | Martes | 5.832 | -0.033 | -0.56% | 5.818 | 5.890 |
| 2018-04-25 | Miércoles | 5.810 | -0.023 | -0.39% | 5.767 | 5.840 |
| 2018-04-26 | Jueves | 5.913 | +0.103 | +1.77% | 5.784 | 5.916 |
| 2018-04-27 | Viernes | 5.939 | +0.026 | +0.44% | 5.903 | 6.048 |
| 2018-04-30 | Lunes | 5.854 | -0.085 | -1.43% | 5.851 | 5.937 |
| 2018-05-01 | Martes | 5.853 | -0.0003 | -0.01% | 5.853 | 5.857 |
| 2018-05-02 | Miércoles | 5.964 | +0.111 | +1.89% | 5.816 | 6.016 |
| 2018-05-03 | Jueves | 6.308 | +0.344 | +5.77% | 5.959 | 6.321 |
| 2018-05-04 | Viernes | 6.191 | -0.117 | -1.86% | 5.945 | 6.326 |
| 2018-05-07 | Lunes | 6.179 | -0.011 | -0.19% | 6.082 | 6.190 |
| 2018-05-08 | Martes | 6.307 | +0.128 | +2.07% | 6.175 | 6.493 |
| 2018-05-09 | Miércoles | 6.315 | +0.008 | +0.12% | 6.182 | 6.324 |
| 2018-05-10 | Jueves | 6.394 | +0.080 | +1.26% | 6.307 | 6.411 |
| 2018-05-11 | Viernes | 6.392 | -0.002 | -0.03% | 6.357 | 6.673 |
| 2018-05-14 | Lunes | 6.904 | +0.512 | +8.01% | 6.402 | 6.928 |
| 2018-05-15 | Martes | 6.586 | -0.318 | -4.60% | 6.291 | 6.899 |
| 2018-05-16 | Miércoles | 6.602 | +0.017 | +0.25% | 6.379 | 6.613 |
| 2018-05-17 | Jueves | 6.577 | -0.026 | -0.39% | 6.537 | 6.652 |
| 2018-05-18 | Viernes | 6.529 | -0.048 | -0.73% | 6.467 | 6.604 |
| 2018-05-21 | Lunes | 6.627 | +0.099 | +1.51% | 6.489 | 6.638 |
| 2018-05-22 | Martes | 6.661 | +0.033 | +0.50% | 6.626 | 6.719 |
| 2018-05-23 | Miércoles | 6.747 | +0.086 | +1.29% | 6.598 | 6.774 |
| 2018-05-24 | Jueves | 6.735 | -0.012 | -0.18% | 6.690 | 6.778 |
| 2018-05-25 | Viernes | 6.735 | +0.001 | +0.01% | 6.689 | 6.749 |
| 2018-05-28 | Lunes | 6.625 | -0.111 | -1.64% | 6.608 | 6.741 |
| 2018-05-29 | Martes | 6.673 | +0.048 | +0.73% | 6.555 | 6.711 |
| 2018-05-30 | Miércoles | 6.693 | +0.020 | +0.30% | 6.610 | 6.748 |
| 2018-05-31 | Jueves | 6.704 | +0.011 | +0.16% | 6.689 | 6.714 |
| 2018-06-01 | Viernes | 6.634 | -0.069 | -1.03% | 6.626 | 6.711 |
| 2018-06-04 | Lunes | 6.661 | +0.027 | +0.40% | 6.628 | 6.706 |
| 2018-06-05 | Martes | 6.547 | -0.114 | -1.71% | 6.531 | 6.661 |
| 2018-06-06 | Miércoles | 6.471 | -0.077 | -1.17% | 6.459 | 6.553 |
| 2018-06-07 | Jueves | 6.394 | -0.077 | -1.19% | 6.298 | 6.475 |
| 2018-06-08 | Viernes | 6.819 | +0.425 | +6.65% | 6.395 | 6.850 |
| 2018-06-11 | Lunes | 7.026 | +0.207 | +3.04% | 6.795 | 7.047 |
| 2018-06-12 | Martes | 6.923 | -0.103 | -1.47% | 6.913 | 7.058 |
| 2018-06-13 | Miércoles | 7.043 | +0.120 | +1.73% | 6.871 | 7.175 |
| 2018-06-14 | Jueves | 7.279 | +0.236 | +3.36% | 6.990 | 7.436 |
| 2018-06-15 | Viernes | 7.522 | +0.243 | +3.34% | 7.002 | 7.573 |
| 2018-06-18 | Lunes | 7.369 | -0.153 | -2.04% | 7.247 | 7.537 |
| 2018-06-19 | Martes | 7.407 | +0.038 | +0.52% | 7.263 | 7.466 |
| 2018-06-20 | Miércoles | 7.352 | -0.055 | -0.74% | 7.321 | 7.483 |
| 2018-06-21 | Jueves | 7.295 | -0.058 | -0.78% | 7.194 | 7.396 |
| 2018-06-22 | Viernes | 7.137 | -0.158 | -2.17% | 7.131 | 7.362 |
| 2018-06-25 | Lunes | 7.173 | +0.037 | +0.51% | 7.107 | 7.201 |
| 2018-06-26 | Martes | 7.123 | -0.050 | -0.69% | 7.121 | 7.207 |
| 2018-06-27 | Miércoles | 7.104 | -0.020 | -0.28% | 7.063 | 7.135 |
| 2018-06-28 | Jueves | 7.273 | +0.169 | +2.38% | 7.087 | 7.325 |
| 2018-06-29 | Viernes | 7.463 | +0.190 | +2.62% | 7.254 | 7.609 |
| 2018-07-02 | Lunes | 7.228 | -0.235 | -3.15% | 7.216 | 7.466 |
| 2018-07-03 | Martes | 7.173 | -0.056 | -0.77% | 7.139 | 7.299 |
| 2018-07-04 | Miércoles | 7.172 | -0.0003 | -0.004% | 7.099 | 7.192 |
| 2018-07-05 | Jueves | 7.137 | -0.035 | -0.49% | 7.120 | 7.253 |
| 2018-07-06 | Viernes | 7.228 | +0.091 | +1.28% | 7.095 | 7.242 |
| 2018-07-09 | Lunes | 7.210 | -0.019 | -0.26% | 7.209 | 7.247 |
| 2018-07-10 | Martes | 7.191 | -0.019 | -0.26% | 7.132 | 7.272 |
| 2018-07-11 | Miércoles | 7.075 | -0.115 | -1.60% | 7.057 | 7.222 |
| 2018-07-12 | Jueves | 7.007 | -0.069 | -0.97% | 6.970 | 7.143 |
| 2018-07-13 | Viernes | 7.076 | +0.069 | +0.99% | 6.976 | 7.092 |
| 2018-07-16 | Lunes | 7.082 | +0.006 | +0.08% | 7.040 | 7.106 |
| 2018-07-17 | Martes | 7.172 | +0.090 | +1.27% | 7.038 | 7.175 |
| 2018-07-18 | Miércoles | 7.173 | +0.002 | +0.02% | 7.112 | 7.267 |
| 2018-07-19 | Jueves | 7.241 | +0.068 | +0.95% | 7.089 | 7.255 |
| 2018-07-20 | Viernes | 7.325 | +0.083 | +1.15% | 7.245 | 7.385 |
| 2018-07-23 | Lunes | 7.300 | -0.025 | -0.34% | 7.251 | 7.331 |
| 2018-07-24 | Martes | 7.332 | +0.032 | +0.44% | 7.290 | 7.379 |
| 2018-07-25 | Miércoles | 7.421 | +0.090 | +1.22% | 7.334 | 7.421 |
| 2018-07-26 | Jueves | 7.311 | -0.110 | -1.48% | 7.310 | 7.422 |
| 2018-07-27 | Viernes | 7.363 | +0.052 | +0.71% | 7.313 | 7.392 |
| 2018-07-30 | Lunes | 7.307 | -0.056 | -0.76% | 7.300 | 7.391 |
| 2018-07-31 | Martes | 7.298 | -0.009 | -0.12% | 7.242 | 7.325 |
| 2018-08-01 | Miércoles | 7.333 | +0.035 | +0.48% | 7.231 | 7.410 |
| 2018-08-02 | Jueves | 7.317 | -0.015 | -0.21% | 7.273 | 7.367 |
| 2018-08-03 | Viernes | 7.360 | +0.042 | +0.58% | 7.312 | 7.394 |
| 2018-08-06 | Lunes | 7.314 | -0.046 | -0.62% | 7.306 | 7.396 |
| 2018-08-07 | Martes | 7.301 | -0.014 | -0.18% | 7.259 | 7.380 |
| 2018-08-08 | Miércoles | 7.323 | +0.022 | +0.30% | 7.235 | 7.384 |
| 2018-08-09 | Jueves | 7.386 | +0.063 | +0.87% | 7.262 | 7.405 |
| 2018-08-10 | Viernes | 7.573 | +0.187 | +2.53% | 7.280 | 7.601 |
| 2018-08-13 | Lunes | 7.708 | +0.135 | +1.78% | 7.457 | 7.737 |
| 2018-08-14 | Martes | 7.695 | -0.013 | -0.17% | 7.505 | 7.784 |
| 2018-08-15 | Miércoles | 7.650 | -0.045 | -0.58% | 7.561 | 7.838 |
| 2018-08-16 | Jueves | 7.607 | -0.042 | -0.55% | 7.568 | 7.740 |
| 2018-08-17 | Viernes | 7.634 | +0.027 | +0.35% | 7.506 | 7.641 |
| 2018-08-20 | Lunes | 7.523 | -0.111 | -1.46% | 7.518 | 7.632 |
| 2018-08-21 | Martes | 7.408 | -0.114 | -1.52% | 7.401 | 7.548 |
| 2018-08-22 | Miércoles | 7.479 | +0.071 | +0.95% | 7.336 | 7.482 |
| 2018-08-23 | Jueves | 7.406 | -0.073 | -0.97% | 7.349 | 7.479 |
| 2018-08-24 | Viernes | 7.515 | +0.109 | +1.47% | 7.390 | 7.531 |
| 2018-08-27 | Lunes | 7.592 | +0.077 | +1.02% | 7.502 | 7.661 |
| 2018-08-28 | Martes | 7.612 | +0.021 | +0.27% | 7.505 | 7.676 |
| 2018-08-29 | Miércoles | 8.278 | +0.666 | +8.75% | 7.574 | 8.292 |
| 2018-08-30 | Jueves | 9.335 | +1.057 | +12.77% | 8.302 | 10.18 |
| 2018-08-31 | Viernes | 9.098 | -0.237 | -2.53% | 8.702 | 9.445 |
| 2018-09-03 | Lunes | 9.155 | +0.056 | +0.62% | 8.906 | 9.387 |
| 2018-09-04 | Martes | 9.370 | +0.215 | +2.35% | 9.023 | 9.487 |
| 2018-09-05 | Miércoles | 9.316 | -0.053 | -0.57% | 9.158 | 9.509 |
| 2018-09-06 | Jueves | 9.219 | -0.098 | -1.05% | 8.940 | 9.378 |
| 2018-09-07 | Viernes | 9.137 | -0.082 | -0.89% | 9.032 | 9.249 |
| 2018-09-10 | Lunes | 9.166 | +0.029 | +0.32% | 8.960 | 9.188 |
| 2018-09-11 | Martes | 9.137 | -0.029 | -0.31% | 8.786 | 9.162 |
| 2018-09-12 | Miércoles | 9.211 | +0.074 | +0.81% | 9.100 | 9.317 |
| 2018-09-13 | Jueves | 9.381 | +0.170 | +1.85% | 9.137 | 9.619 |
| 2018-09-14 | Viernes | 9.570 | +0.189 | +2.01% | 9.180 | 9.614 |
| 2018-09-17 | Lunes | 9.568 | -0.002 | -0.02% | 9.461 | 9.615 |
| 2018-09-18 | Martes | 9.553 | -0.015 | -0.16% | 9.238 | 9.663 |
| 2018-09-19 | Miércoles | 9.518 | -0.035 | -0.37% | 9.507 | 9.637 |
| 2018-09-20 | Jueves | 9.371 | -0.146 | -1.54% | 9.118 | 9.633 |
| 2018-09-21 | Viernes | 9.189 | -0.182 | -1.95% | 9.056 | 9.414 |
| 2018-09-24 | Lunes | 9.123 | -0.066 | -0.72% | 8.866 | 9.239 |
| 2018-09-25 | Martes | 9.394 | +0.271 | +2.97% | 8.937 | 9.538 |
| 2018-09-26 | Miércoles | 9.554 | +0.161 | +1.71% | 9.272 | 9.727 |
| 2018-09-27 | Jueves | 9.898 | +0.344 | +3.60% | 9.526 | 10.07 |
| 2018-09-28 | Viernes | 10.20 | +0.30 | +3.02% | 9.764 | 10.38 |
| 2018-10-01 | Lunes | 9.824 | -0.373 | -3.66% | 9.763 | 10.24 |
| 2018-10-02 | Martes | 9.660 | -0.164 | -1.67% | 9.417 | 9.929 |
| 2018-10-03 | Miércoles | 9.676 | +0.016 | +0.16% | 9.548 | 9.955 |
| 2018-10-04 | Jueves | 9.963 | +0.287 | +2.96% | 9.463 | 9.965 |
| 2018-10-05 | Viernes | 9.850 | -0.112 | -1.13% | 9.574 | 9.985 |
| 2018-10-08 | Lunes | 9.923 | +0.073 | +0.74% | 9.856 | 10.22 |
| 2018-10-09 | Martes | 10.05 | +0.13 | +1.30% | 9.987 | 10.21 |
| 2018-10-10 | Miércoles | 9.900 | -0.152 | -1.52% | 9.774 | 9.989 |
| 2018-10-11 | Jueves | 9.675 | -0.225 | -2.27% | 9.667 | 10.00 |
| 2018-10-12 | Viernes | 9.699 | +0.023 | +0.24% | 9.445 | 9.717 |
| 2018-10-15 | Lunes | 9.821 | +0.123 | +1.27% | 9.669 | 9.882 |
| 2018-10-16 | Martes | 9.641 | -0.180 | -1.84% | 9.580 | 9.938 |
| 2018-10-17 | Miércoles | 9.817 | +0.176 | +1.82% | 9.574 | 9.914 |
| 2018-10-18 | Jueves | 9.870 | +0.053 | +0.54% | 9.512 | 9.925 |
| 2018-10-19 | Viernes | 9.836 | -0.034 | -0.35% | 9.664 | 9.937 |
| 2018-10-22 | Lunes | 9.889 | +0.053 | +0.54% | 9.699 | 10.15 |
| 2018-10-23 | Martes | 9.902 | +0.013 | +0.13% | 9.710 | 9.980 |
| 2018-10-24 | Miércoles | 9.914 | +0.012 | +0.12% | 9.628 | 9.957 |
| 2018-10-25 | Jueves | 9.925 | +0.012 | +0.12% | 9.774 | 10.01 |
| 2018-10-26 | Viernes | 10.11 | +0.19 | +1.88% | 9.860 | 10.12 |
| 2018-10-29 | Lunes | 9.921 | -0.192 | -1.89% | 9.760 | 10.28 |
| 2018-10-30 | Martes | 9.934 | +0.013 | +0.13% | 9.811 | 10.02 |
| 2018-10-31 | Miércoles | 9.645 | -0.289 | -2.91% | 9.521 | 9.976 |
| 2018-11-01 | Jueves | 9.630 | -0.016 | -0.16% | 9.467 | 9.725 |
| 2018-11-02 | Viernes | 9.599 | -0.031 | -0.32% | 9.493 | 9.669 |
| 2018-11-05 | Lunes | 9.562 | -0.037 | -0.39% | 9.421 | 9.634 |
| 2018-11-06 | Martes | 9.467 | -0.095 | -0.99% | 9.438 | 9.564 |
| 2018-11-07 | Miércoles | 9.555 | +0.088 | +0.93% | 9.398 | 9.583 |
| 2018-11-08 | Jueves | 9.432 | -0.123 | -1.28% | 9.417 | 9.595 |
| 2018-11-09 | Viernes | 9.476 | +0.044 | +0.47% | 9.382 | 9.492 |
| 2018-11-12 | Lunes | 9.436 | -0.040 | -0.43% | 9.363 | 9.507 |
| 2018-11-13 | Martes | 9.471 | +0.035 | +0.37% | 9.318 | 9.531 |
| 2018-11-14 | Miércoles | 9.484 | +0.013 | +0.14% | 9.420 | 9.612 |
| 2018-11-15 | Jueves | 9.525 | +0.040 | +0.42% | 9.470 | 9.561 |
| 2018-11-16 | Viernes | 9.597 | +0.072 | +0.76% | 9.429 | 9.751 |
| 2018-11-19 | Lunes | 9.558 | -0.039 | -0.40% | 9.517 | 9.598 |
| 2018-11-20 | Martes | 9.630 | +0.071 | +0.75% | 9.561 | 9.682 |
| 2018-11-21 | Miércoles | 9.548 | -0.082 | -0.85% | 9.421 | 9.657 |
| 2018-11-22 | Jueves | 9.576 | +0.027 | +0.29% | 9.376 | 9.588 |
| 2018-11-23 | Viernes | 9.809 | +0.233 | +2.44% | 9.485 | 9.852 |
| 2018-11-26 | Lunes | 9.916 | +0.108 | +1.10% | 9.571 | 10.01 |
| 2018-11-27 | Martes | 9.946 | +0.030 | +0.30% | 9.890 | 10.09 |
| 2018-11-28 | Miércoles | 9.984 | +0.038 | +0.38% | 9.803 | 10.14 |
| 2018-11-29 | Jueves | 9.794 | -0.190 | -1.90% | 9.728 | 10.03 |
| 2018-11-30 | Viernes | 9.758 | -0.037 | -0.37% | 9.713 | 9.832 |
| 2018-12-03 | Lunes | 9.509 | -0.248 | -2.54% | 9.460 | 9.888 |
| 2018-12-04 | Martes | 9.702 | +0.193 | +2.03% | 9.458 | 9.725 |
| 2018-12-05 | Miércoles | 9.694 | -0.009 | -0.09% | 9.626 | 9.890 |
| 2018-12-06 | Jueves | 9.718 | +0.025 | +0.25% | 9.503 | 9.766 |
| 2018-12-07 | Viernes | 9.566 | -0.153 | -1.57% | 9.563 | 9.732 |
| 2018-12-10 | Lunes | 9.612 | +0.047 | +0.49% | 9.450 | 9.683 |
| 2018-12-11 | Martes | 9.682 | +0.070 | +0.73% | 9.485 | 9.709 |
| 2018-12-12 | Miércoles | 9.745 | +0.063 | +0.65% | 9.638 | 9.824 |
| 2018-12-13 | Jueves | 9.716 | -0.029 | -0.30% | 9.647 | 9.767 |
| 2018-12-14 | Viernes | 9.740 | +0.025 | +0.25% | 9.525 | 9.842 |
| 2018-12-17 | Lunes | 9.811 | +0.071 | +0.73% | 9.706 | 9.873 |
| 2018-12-18 | Martes | 9.778 | -0.033 | -0.34% | 9.745 | 9.856 |
| 2018-12-19 | Miércoles | 9.841 | +0.063 | +0.64% | 9.771 | 9.922 |
| 2018-12-20 | Jueves | 9.899 | +0.058 | +0.59% | 9.747 | 9.985 |
| 2018-12-21 | Viernes | 9.727 | -0.173 | -1.74% | 9.689 | 9.899 |
| 2018-12-24 | Lunes | 9.726 | -0.0001 | -0.001% | 9.726 | 9.733 |
| 2018-12-25 | Martes | 9.726 | 0.000 | 0% | 9.726 | 9.726 |
| 2018-12-26 | Miércoles | 9.828 | +0.102 | +1.05% | 9.643 | 9.858 |
| 2018-12-27 | Jueves | 9.890 | +0.061 | +0.62% | 9.772 | 9.917 |
| 2018-12-28 | Viernes | 9.710 | -0.180 | -1.82% | 9.683 | 9.991 |
| 2018-12-31 | Lunes | 9.701 | -0.008 | -0.09% | 9.701 | 9.709 |