| 1 semana: | -3.81% |
| 1 mes: | +2.64% |
| 6 meses: | +33.15% |
| 1 año: | +53.19% |
Al cierre del 8 de noviembre de 2025, el real brasileño cotizó a $265.32 pesos argentinos en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $265.32 pesos y un máximo de $265.32 pesos.
El real brasileño ha bajado 10.51 pesos (-3.81%) en la última semana y ha subido 6.83 pesos (+2.64%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 53.19% respecto a la cotización de $173.19 el 9 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-08 | Sábado | 265.32 | +0.09% | 265.32 | 265.32 |
| 2025-11-07 | Viernes | 265.08 | -2.18% | 264.90 | 271.05 |
| 2025-11-06 | Jueves | 271.00 | +0.23% | 270.32 | 271.78 |
| 2025-11-05 | Miércoles | 270.38 | +0.28% | 267.49 | 270.41 |
| 2025-11-04 | Martes | 269.63 | -2.25% | 269.02 | 275.98 |
| 2025-11-03 | Lunes | 275.83 | +2.75% | 265.81 | 276.02 |
| 2025-10-31 | Viernes | 268.45 | +0.42% | 264.90 | 269.67 |
| 2025-10-30 | Jueves | 267.32 | -0.09% | 263.25 | 268.47 |
| 2025-10-29 | Miércoles | 267.56 | -2.48% | 267.56 | 274.66 |
| 2025-10-28 | Martes | 274.37 | +3.06% | 264.13 | 276.27 |
| 2025-10-27 | Lunes | 266.23 | -3.83% | 250.47 | 277.89 |
| 2025-10-25 | Sábado | 276.83 | +0.09% | 276.68 | 276.83 |
| 2025-10-24 | Viernes | 276.58 | +0.07% | 274.68 | 276.68 |
| 2025-10-23 | Jueves | 276.37 | +0.42% | 274.19 | 276.37 |
| 2025-10-22 | Miércoles | 275.21 | -0.42% | 273.75 | 276.73 |
| 2025-10-21 | Martes | 276.37 | +0.63% | 273.42 | 276.97 |
| 2025-10-20 | Lunes | 274.63 | +2.40% | 268.27 | 274.68 |
| 2025-10-17 | Viernes | 268.20 | +4.43% | 254.87 | 269.77 |
| 2025-10-16 | Jueves | 256.82 | +2.92% | 249.55 | 258.56 |
| 2025-10-15 | Miércoles | 249.54 | +0.64% | 247.04 | 255.29 |
| 2025-10-14 | Martes | 247.94 | +0.51% | 244.33 | 251.25 |
| 2025-10-13 | Lunes | 246.69 | -4.51% | 244.29 | 260.82 |
| 2025-10-11 | Sábado | 258.35 | -0.06% | 257.58 | 258.35 |
| 2025-10-10 | Viernes | 258.49 | -2.07% | 257.94 | 263.60 |
| 2025-10-09 | Jueves | 263.96 | -1.11% | 263.58 | 274.26 |
| 2025-10-08 | Miércoles | 266.93 | -0.13% | 266.79 | 268.11 |
| 2025-10-07 | Martes | 267.26 | -0.72% | 267.06 | 269.21 |
| 2025-10-06 | Lunes | 269.20 | +0.83% | 266.97 | 269.24 |
| 2025-10-04 | Sábado | 266.99 | +0.08% | 266.73 | 266.99 |
| 2025-10-03 | Viernes | 266.78 | +0.04% | 265.79 | 267.38 |
| 2025-10-02 | Jueves | 266.66 | -0.09% | 265.35 | 267.23 |
| 2025-10-01 | Miércoles | 266.91 | +2.98% | 259.22 | 268.19 |
| 2025-09-30 | Martes | 259.19 | +1.73% | 250.23 | 259.46 |
| 2025-09-29 | Lunes | 254.78 | +2.58% | 248.38 | 255.29 |
| 2025-09-27 | Sábado | 248.38 | -0.09% | 248.38 | 248.38 |
| 2025-09-26 | Viernes | 248.60 | -0.26% | 246.53 | 250.71 |
| 2025-09-25 | Jueves | 249.24 | -0.71% | 244.68 | 250.97 |
| 2025-09-24 | Miércoles | 251.02 | -2.87% | 249.59 | 258.56 |
| 2025-09-23 | Martes | 258.43 | -2.04% | 253.28 | 263.96 |
| 2025-09-22 | Lunes | 263.81 | -4.83% | 263.40 | 277.19 |
| 2025-09-20 | Sábado | 277.19 | +0.11% | 276.74 | 277.19 |
| 2025-09-19 | Viernes | 276.90 | -0.24% | 276.57 | 277.80 |
| 2025-09-18 | Jueves | 277.56 | -0.02% | 277.24 | 278.44 |
| 2025-09-17 | Miércoles | 277.62 | +0.13% | 275.37 | 278.83 |
| 2025-09-16 | Martes | 277.26 | +0.64% | 274.02 | 277.34 |
| 2025-09-15 | Lunes | 275.50 | +1.42% | 271.42 | 276.06 |
| 2025-09-13 | Sábado | 271.64 | +0.14% | 271.64 | 271.64 |
| 2025-09-12 | Viernes | 271.26 | +2.05% | 265.54 | 271.82 |
| 2025-09-11 | Jueves | 265.81 | +0.96% | 262.98 | 266.23 |
| 2025-09-10 | Miércoles | 263.27 | +1.17% | 260.01 | 263.52 |
| 2025-09-09 | Martes | 260.23 | -0.26% | 259.38 | 261.99 |
| 2025-09-08 | Lunes | 260.91 | +3.55% | 251.25 | 264.63 |
| 2025-09-06 | Sábado | 251.97 | +0.01% | 251.84 | 251.97 |
| 2025-09-05 | Viernes | 251.95 | +0.77% | 250.01 | 253.37 |
| 2025-09-04 | Jueves | 250.03 | +0.26% | 246.31 | 250.21 |
| 2025-09-03 | Miércoles | 249.38 | +0.36% | 246.02 | 249.88 |
| 2025-09-02 | Martes | 248.48 | -1.64% | 248.18 | 252.82 |
| 2025-09-01 | Lunes | 252.62 | +2.05% | 245.37 | 253.23 |
| 2025-08-30 | Sábado | 247.54 | -0.22% | 247.54 | 247.54 |
| 2025-08-29 | Viernes | 248.08 | +0.84% | 240.96 | 248.12 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.