Real brasileño a pesos argentinos
PRECIO HOY
$278.82
-0.11% -0.299
Mínimo $278.41
Máximo $279.45
Apertura $279.13
Cierre $278.82
Verificado hace 26 segundos - May. 20, 9:37 pm EDT
VARIACIÓN
| 1 semana: | -0.05% |
| 1 mes: | +1.12% |
| 6 meses: | +5.78% |
| 1 año: | +37.77% |
Al cierre del 20 de mayo de 2026, el real brasileño cotizó a $279.12 pesos argentinos en el mercado spot, aumentando 0.79% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $276.01 pesos y un máximo de $279.84 pesos.
El real brasileño ha bajado 0.15 pesos (-0.05%) en la última semana y ha subido 3.09 pesos (+1.12%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 37.77% respecto a la cotización de $202.60 el 21 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-20 | Miércoles | 279.12 | +0.79% | 276.01 | 279.84 |
| 2026-05-19 | Martes | 276.94 | -0.94% | 276.19 | 280.00 |
| 2026-05-18 | Lunes | 279.58 | +1.54% | 274.30 | 279.80 |
| 2026-05-17 | Domingo | 275.34 | -0.72% | 273.95 | 277.96 |
| 2026-05-16 | Sábado | 277.34 | +0.65% | 274.32 | 277.75 |
| 2026-05-15 | Viernes | 275.54 | -1.33% | 274.41 | 279.54 |
| 2026-05-14 | Jueves | 279.27 | +0.56% | 275.99 | 280.84 |
| 2026-05-13 | Miércoles | 277.72 | -1.83% | 277.37 | 283.67 |
| 2026-05-12 | Martes | 282.90 | -0.59% | 282.02 | 285.47 |
| 2026-05-11 | Lunes | 284.58 | -0.43% | 284.30 | 287.26 |
| 2026-05-10 | Domingo | 285.81 | +0.34% | 284.39 | 286.67 |
| 2026-05-09 | Sábado | 284.84 | -0.15% | 284.49 | 286.56 |
| 2026-05-08 | Viernes | 285.27 | +0.67% | 281.61 | 285.76 |
| 2026-05-07 | Jueves | 283.37 | +0.58% | 280.51 | 284.05 |
| 2026-05-06 | Miércoles | 281.75 | -0.62% | 280.69 | 284.63 |
| 2026-05-05 | Martes | 283.50 | +0.52% | 280.72 | 284.54 |
| 2026-05-04 | Lunes | 282.04 | +0.41% | 279.32 | 282.41 |
| 2026-05-03 | Domingo | 280.88 | +0.64% | 278.53 | 281.43 |
| 2026-05-02 | Sábado | 279.10 | -0.30% | 278.71 | 281.17 |
2026-05-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Argentina Día festivo en Argentina | Viernes | 279.95 | -0.31% | 278.35 | 281.50 |
| 2026-04-30 | Jueves | 280.82 | +0.95% | 275.46 | 281.25 |
| 2026-04-29 | Miércoles | 278.19 | -1.44% | 277.36 | 282.53 |
| 2026-04-28 | Martes | 282.25 | -0.66% | 280.88 | 284.75 |
| 2026-04-27 | Lunes | 284.12 | +1.49% | 278.19 | 285.14 |
| 2026-04-26 | Domingo | 279.94 | -0.29% | 278.78 | 281.09 |
| 2026-04-25 | Sábado | 280.76 | +0.18% | 279.16 | 281.10 |
| 2026-04-24 | Viernes | 280.26 | +1.01% | 274.85 | 280.87 |
| 2026-04-23 | Jueves | 277.45 | +0.08% | 275.95 | 280.34 |
| 2026-04-22 | Miércoles | 277.23 | +0.43% | 273.33 | 278.51 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 276.03 | -0.42% | 275.58 | 278.98 |
| 2026-04-20 | Lunes | 277.18 | +1.30% | 270.18 | 277.25 |
| 2026-04-19 | Domingo | 273.63 | -0.19% | 272.63 | 275.69 |
| 2026-04-18 | Sábado | 274.16 | +0.03% | 273.34 | 275.12 |
| 2026-04-17 | Viernes | 274.08 | +0.88% | 271.34 | 274.44 |
| 2026-04-16 | Jueves | 271.68 | -0.13% | 269.26 | 272.87 |
| 2026-04-15 | Miércoles | 272.05 | -0.58% | 270.73 | 274.39 |
| 2026-04-14 | Martes | 273.62 | +0.92% | 269.58 | 274.25 |
| 2026-04-13 | Lunes | 271.12 | -1.69% | 270.79 | 277.88 |
| 2026-04-12 | Domingo | 275.79 | +1.02% | 272.28 | 278.02 |
| 2026-04-11 | Sábado | 273.00 | -0.31% | 271.66 | 274.24 |
| 2026-04-10 | Viernes | 273.85 | +0.40% | 269.91 | 275.48 |
| 2026-04-09 | Jueves | 272.77 | +0.28% | 269.85 | 273.63 |
| 2026-04-08 | Miércoles | 272.01 | +0.65% | 269.08 | 274.46 |
| 2026-04-07 | Martes | 270.25 | +0.16% | 268.96 | 271.36 |
| 2026-04-06 | Lunes | 269.82 | +0.28% | 267.16 | 270.54 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 269.07 | +0.69% | 266.56 | 270.00 |
| 2026-04-04 | Sábado | 267.23 | -1.02% | 267.08 | 270.38 |
| 2026-04-03* Día festivo en Brasil Día festivo en Brasil Día festivo en Argentina Día festivo en Argentina | Viernes | 269.98 | +0.47% | 268.26 | 270.63 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 268.72 | -0.42% | 268.11 | 270.66 |
| 2026-04-01 | Miércoles | 269.84 | +1.10% | 265.53 | 270.35 |
| 2026-03-31 | Martes | 266.92 | +0.20% | 264.44 | 268.75 |
| 2026-03-30 | Lunes | 266.39 | +0.57% | 262.37 | 266.75 |
| 2026-03-29 | Domingo | 264.87 | +0.26% | 262.92 | 265.23 |
| 2026-03-28 | Sábado | 264.20 | -0.01% | 262.75 | 264.61 |
| 2026-03-27 | Viernes | 264.22 | +1.49% | 259.21 | 264.50 |
| 2026-03-26 | Jueves | 260.34 | -1.26% | 260.11 | 264.24 |
| 2026-03-25 | Miércoles | 263.67 | -0.73% | 263.23 | 268.00 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 265.60 | -0.33% | 264.10 | 267.30 |
| 2026-03-23 | Lunes | 266.49 | +2.30% | 259.06 | 267.73 |
| 2026-03-22 | Domingo | 260.48 | -0.88% | 259.92 | 263.63 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.