Real brasileño a pesos argentinos
PRECIO HOY
$268.89
0.21% +0.556
Mínimo $267.97
Máximo $269.12
Apertura $268.31
Cierre $268.89
Verificado hace 3 minutos - Mar. 18, 6:52 am EDT
VARIACIÓN
| 1 semana: | -0.65% |
| 1 mes: | +0.71% |
| 6 meses: | -3.32% |
| 1 año: | +42.51% |
Al cierre del 17 de marzo de 2026, el real brasileño cotizó a $268.34 pesos argentinos en el mercado spot, aumentando 0.51% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $265.84 pesos y un máximo de $269.68 pesos.
El real brasileño ha bajado 1.75 pesos (-0.65%) en la última semana y ha subido 1.88 pesos (+0.71%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 42.51% respecto a la cotización de $188.29 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 268.34 | +0.51% | 265.84 | 269.68 |
| 2026-03-16 | Lunes | 266.99 | +1.57% | 259.26 | 267.20 |
| 2026-03-15 | Domingo | 262.87 | -0.51% | 261.87 | 266.19 |
| 2026-03-14 | Sábado | 264.23 | +0.47% | 261.25 | 264.93 |
| 2026-03-13 | Viernes | 262.98 | -1.14% | 262.50 | 267.52 |
| 2026-03-12 | Jueves | 266.01 | -1.51% | 265.82 | 271.55 |
| 2026-03-11 | Miércoles | 270.09 | -0.40% | 268.75 | 272.81 |
| 2026-03-10 | Martes | 271.18 | -0.96% | 270.16 | 274.59 |
| 2026-03-09 | Lunes | 273.82 | +0.69% | 266.16 | 274.15 |
| 2026-03-08 | Domingo | 271.95 | +0.93% | 269.04 | 272.64 |
| 2026-03-07 | Sábado | 269.45 | -0.18% | 268.33 | 270.81 |
| 2026-03-06 | Viernes | 269.92 | +1.51% | 264.64 | 269.92 |
| 2026-03-05 | Jueves | 265.91 | -0.99% | 265.08 | 268.79 |
| 2026-03-04 | Miércoles | 268.57 | -0.11% | 266.93 | 271.24 |
| 2026-03-03 | Martes | 268.87 | -0.38% | 263.70 | 270.18 |
| 2026-03-02 | Lunes | 269.91 | -1.50% | 268.32 | 275.79 |
| 2026-03-01 | Domingo | 274.03 | +0.75% | 269.44 | 275.21 |
| 2026-02-28 | Sábado | 272.00 | -0.05% | 269.63 | 273.30 |
| 2026-02-27 | Viernes | 272.14 | -0.68% | 271.48 | 276.39 |
| 2026-02-26 | Jueves | 274.01 | +0.49% | 271.34 | 277.28 |
| 2026-02-25 | Miércoles | 272.68 | +1.86% | 266.95 | 272.92 |
| 2026-02-24 | Martes | 267.70 | +1.08% | 264.08 | 268.18 |
| 2026-02-23 | Lunes | 264.82 | -0.36% | 263.81 | 266.55 |
| 2026-02-22 | Domingo | 265.79 | -0.61% | 265.29 | 267.58 |
| 2026-02-21 | Sábado | 267.42 | +0.59% | 265.10 | 267.71 |
| 2026-02-20 | Viernes | 265.86 | -0.05% | 264.96 | 268.33 |
| 2026-02-19 | Jueves | 266.00 | -0.17% | 265.57 | 267.63 |
| 2026-02-18 | Miércoles | 266.45 | -0.12% | 265.82 | 270.30 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 266.76 | -0.20% | 265.87 | 268.41 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 267.29 | +0.04% | 266.60 | 268.15 |
| 2026-02-15 | Domingo | 267.18 | -0.23% | 266.80 | 269.64 |
| 2026-02-14 | Sábado | 267.79 | +0.14% | 266.45 | 268.56 |
| 2026-02-13 | Viernes | 267.43 | -0.47% | 265.80 | 270.22 |
| 2026-02-12 | Jueves | 268.69 | -0.60% | 267.94 | 271.53 |
| 2026-02-11 | Miércoles | 270.31 | +0.05% | 269.63 | 272.38 |
| 2026-02-10 | Martes | 270.18 | -1.07% | 269.22 | 273.42 |
| 2026-02-09 | Lunes | 273.11 | -0.39% | 272.10 | 275.97 |
| 2026-02-08 | Domingo | 274.18 | +0.02% | 274.12 | 274.19 |
| 2026-02-07 | Sábado | 274.12 | -0.09% | 273.65 | 275.74 |
| 2026-02-06 | Viernes | 274.36 | -0.07% | 272.12 | 276.49 |
| 2026-02-05 | Jueves | 274.57 | -0.38% | 273.50 | 276.56 |
| 2026-02-04 | Miércoles | 275.61 | +0.15% | 274.92 | 277.48 |
| 2026-02-03 | Martes | 275.19 | -0.35% | 274.46 | 278.33 |
| 2026-02-02 | Lunes | 276.16 | -0.30% | 272.03 | 277.84 |
| 2026-02-01 | Domingo | 277.00 | +0.05% | 275.26 | 277.91 |
| 2026-01-31 | Sábado | 276.85 | +0.38% | 274.82 | 277.91 |
| 2026-01-30 | Viernes | 275.81 | -0.80% | 274.16 | 278.72 |
| 2026-01-29 | Jueves | 278.05 | +0.22% | 275.41 | 279.81 |
| 2026-01-28 | Miércoles | 277.43 | +0.12% | 275.93 | 279.01 |
| 2026-01-27 | Martes | 277.09 | +1.77% | 270.88 | 277.49 |
| 2026-01-26 | Lunes | 272.27 | +1.14% | 265.98 | 273.94 |
| 2026-01-25 | Domingo | 269.19 | -0.75% | 268.39 | 271.22 |
| 2026-01-24 | Sábado | 271.21 | -0.06% | 270.67 | 271.85 |
| 2026-01-23 | Viernes | 271.36 | +0.30% | 269.52 | 271.74 |
| 2026-01-22 | Jueves | 270.54 | +0.65% | 267.23 | 270.56 |
| 2026-01-21 | Miércoles | 268.81 | +0.82% | 266.54 | 268.99 |
| 2026-01-20 | Martes | 266.61 | -0.41% | 265.03 | 267.87 |
| 2026-01-19 | Lunes | 267.70 | +0.61% | 264.61 | 269.33 |
| 2026-01-18 | Domingo | 266.08 | +0.04% | 265.29 | 266.47 |
| 2026-01-17 | Sábado | 265.97 | -0.04% | 265.52 | 266.70 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.