Real brasileño a pesos argentinos
PRECIO HOY
$272.22
-0.03% -0.0897
Mínimo $272.00
Máximo $273.61
Apertura $272.26
Cierre $272.22
Verificado hace 1 minuto - Dic. 5, 12:12 am EST
VARIACIÓN
| 1 semana: | +0.16% |
| 1 mes: | +0.71% |
| 6 meses: | +28.09% |
| 1 año: | +61.62% |
Al cierre del 4 de diciembre de 2025, el real brasileño cotizó a $272.31 pesos argentinos en el mercado spot, disminuyendo 0.42% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $271.97 pesos y un máximo de $275.20 pesos.
El real brasileño ha subido 0.45 pesos (+0.16%) en la última semana y ha subido 1.92 pesos (+0.71%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 61.62% respecto a la cotización de $168.48 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 272.31 | -0.42% | 271.97 | 275.20 |
| 2025-12-03 | Miércoles | 273.44 | +0.09% | 271.82 | 275.00 |
| 2025-12-02 | Martes | 273.19 | +0.90% | 269.94 | 273.29 |
| 2025-12-01 | Lunes | 270.76 | -0.37% | 268.62 | 272.29 |
| 2025-11-29 | Sábado | 271.77 | -0.03% | 271.66 | 272.04 |
| 2025-11-28 | Viernes | 271.86 | +0.30% | 269.64 | 272.52 |
| 2025-11-27 | Jueves | 271.06 | -0.48% | 269.23 | 272.99 |
| 2025-11-26 | Miércoles | 272.35 | +1.14% | 267.92 | 272.59 |
| 2025-11-25 | Martes | 269.28 | +1.97% | 263.64 | 269.91 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 264.07 | +0.08% | 263.46 | 264.34 |
| 2025-11-21 | Viernes | 263.87 | -1.06% | 263.53 | 267.13 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 266.69 | +1.32% | 262.61 | 266.87 |
| 2025-11-19 | Miércoles | 263.21 | +0.21% | 260.40 | 263.36 |
| 2025-11-18 | Martes | 262.65 | +0.97% | 258.27 | 262.70 |
| 2025-11-17 | Lunes | 260.14 | -1.81% | 259.24 | 264.94 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 264.94 | 0.00% | 264.89 | 264.94 |
| 2025-11-14 | Viernes | 264.94 | -0.23% | 262.21 | 266.27 |
| 2025-11-13 | Jueves | 265.56 | -0.11% | 264.89 | 267.07 |
| 2025-11-12 | Miércoles | 265.85 | -0.21% | 261.51 | 266.68 |
| 2025-11-11 | Martes | 266.40 | -0.39% | 264.70 | 270.05 |
| 2025-11-10 | Lunes | 267.45 | +0.80% | 263.41 | 267.78 |
| 2025-11-08 | Sábado | 265.32 | +0.09% | 265.32 | 265.32 |
| 2025-11-07 | Viernes | 265.08 | -2.18% | 264.90 | 271.05 |
| 2025-11-06 | Jueves | 271.00 | +0.23% | 270.32 | 271.78 |
| 2025-11-05 | Miércoles | 270.38 | +0.28% | 267.49 | 270.41 |
| 2025-11-04 | Martes | 269.63 | -2.25% | 269.02 | 275.98 |
| 2025-11-03 | Lunes | 275.83 | +2.75% | 265.81 | 276.02 |
| 2025-10-31 | Viernes | 268.45 | +0.42% | 264.90 | 269.67 |
| 2025-10-30 | Jueves | 267.32 | -0.09% | 263.25 | 268.47 |
| 2025-10-29 | Miércoles | 267.56 | -2.48% | 267.56 | 274.66 |
| 2025-10-28 | Martes | 274.37 | +3.06% | 264.13 | 276.27 |
| 2025-10-27 | Lunes | 266.23 | -3.83% | 250.47 | 277.89 |
| 2025-10-25 | Sábado | 276.83 | +0.09% | 276.68 | 276.83 |
| 2025-10-24 | Viernes | 276.58 | +0.07% | 274.68 | 276.68 |
| 2025-10-23 | Jueves | 276.37 | +0.42% | 274.19 | 276.37 |
| 2025-10-22 | Miércoles | 275.21 | -0.42% | 273.75 | 276.73 |
| 2025-10-21 | Martes | 276.37 | +0.63% | 273.42 | 276.97 |
| 2025-10-20 | Lunes | 274.63 | +2.40% | 268.27 | 274.68 |
| 2025-10-17 | Viernes | 268.20 | +4.43% | 254.87 | 269.77 |
| 2025-10-16 | Jueves | 256.82 | +2.92% | 249.55 | 258.56 |
| 2025-10-15 | Miércoles | 249.54 | +0.64% | 247.04 | 255.29 |
| 2025-10-14 | Martes | 247.94 | +0.51% | 244.33 | 251.25 |
| 2025-10-13 | Lunes | 246.69 | -4.51% | 244.29 | 260.82 |
| 2025-10-11 | Sábado | 258.35 | -0.06% | 257.58 | 258.35 |
| 2025-10-10 | Viernes | 258.49 | -2.07% | 257.94 | 263.60 |
| 2025-10-09 | Jueves | 263.96 | -1.11% | 263.58 | 274.26 |
| 2025-10-08 | Miércoles | 266.93 | -0.13% | 266.79 | 268.11 |
| 2025-10-07 | Martes | 267.26 | -0.72% | 267.06 | 269.21 |
| 2025-10-06 | Lunes | 269.20 | +0.83% | 266.97 | 269.24 |
| 2025-10-04 | Sábado | 266.99 | +0.08% | 266.73 | 266.99 |
| 2025-10-03 | Viernes | 266.78 | +0.04% | 265.79 | 267.38 |
| 2025-10-02 | Jueves | 266.66 | -0.09% | 265.35 | 267.23 |
| 2025-10-01 | Miércoles | 266.91 | +2.98% | 259.22 | 268.19 |
| 2025-09-30 | Martes | 259.19 | +1.73% | 250.23 | 259.46 |
| 2025-09-29 | Lunes | 254.78 | +2.58% | 248.38 | 255.29 |
| 2025-09-27 | Sábado | 248.38 | -0.09% | 248.38 | 248.38 |
| 2025-09-26 | Viernes | 248.60 | -0.26% | 246.53 | 250.71 |
| 2025-09-25 | Jueves | 249.24 | -0.71% | 244.68 | 250.97 |
| 2025-09-24 | Miércoles | 251.02 | -2.87% | 249.59 | 258.56 |
| 2025-09-23 | Martes | 258.43 | -2.04% | 253.28 | 263.96 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.