Real brasileño a pesos argentinos
PRECIO HOY
$276.70
0.32% +0.883
Mínimo $274.82
Máximo $277.19
Apertura $275.81
Cierre $276.70
Verificado hace 29 minutos - Ene. 31, 8:02 am EST
VARIACIÓN
| 1 semana: | +1.64% |
| 1 mes: | +4.32% |
| 6 meses: | +16.86% |
| 1 año: | +53.64% |
Al cierre del 30 de enero de 2026, el real brasileño cotizó a $275.81 pesos argentinos en el mercado spot, disminuyendo 0.8% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $274.16 pesos y un máximo de $278.72 pesos.
El real brasileño ha subido 4.45 pesos (+1.64%) en la última semana y ha subido 11.43 pesos (+4.32%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 53.64% respecto a la cotización de $179.52 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 275.81 | -0.80% | 274.16 | 278.72 |
| 2026-01-29 | Jueves | 278.05 | +0.22% | 275.41 | 279.81 |
| 2026-01-28 | Miércoles | 277.43 | +0.12% | 275.93 | 279.01 |
| 2026-01-27 | Martes | 277.09 | +1.77% | 270.88 | 277.49 |
| 2026-01-26 | Lunes | 272.27 | +1.14% | 265.98 | 273.94 |
| 2026-01-25 | Domingo | 269.19 | -0.75% | 268.39 | 271.22 |
| 2026-01-24 | Sábado | 271.21 | -0.06% | 270.67 | 271.85 |
| 2026-01-23 | Viernes | 271.36 | +0.30% | 269.52 | 271.74 |
| 2026-01-22 | Jueves | 270.54 | +0.65% | 267.23 | 270.56 |
| 2026-01-21 | Miércoles | 268.81 | +0.82% | 266.54 | 268.99 |
| 2026-01-20 | Martes | 266.61 | -0.41% | 265.03 | 267.87 |
| 2026-01-19 | Lunes | 267.70 | +0.61% | 264.61 | 269.33 |
| 2026-01-18 | Domingo | 266.08 | +0.04% | 265.29 | 266.47 |
| 2026-01-17 | Sábado | 265.97 | -0.04% | 265.52 | 266.70 |
| 2026-01-16 | Viernes | 266.08 | -0.97% | 265.33 | 268.92 |
| 2026-01-15 | Jueves | 268.68 | -0.18% | 267.67 | 270.02 |
| 2026-01-14 | Miércoles | 269.16 | -0.80% | 268.90 | 271.93 |
| 2026-01-13 | Martes | 271.32 | -0.69% | 270.33 | 273.71 |
| 2026-01-12 | Lunes | 273.20 | +0.17% | 270.54 | 273.94 |
| 2026-01-11 | Domingo | 272.75 | +0.11% | 272.06 | 273.20 |
| 2026-01-10 | Sábado | 272.44 | -0.17% | 272.23 | 273.77 |
| 2026-01-09 | Viernes | 272.91 | +0.53% | 270.52 | 274.30 |
| 2026-01-08 | Jueves | 271.48 | +0.12% | 270.24 | 272.22 |
| 2026-01-07 | Miércoles | 271.15 | -0.55% | 270.52 | 273.35 |
| 2026-01-06 | Martes | 272.65 | +0.28% | 271.33 | 274.49 |
| 2026-01-05 | Lunes | 271.90 | -0.02% | 270.30 | 274.08 |
| 2026-01-03 | Sábado | 271.94 | -0.04% | 269.59 | 272.77 |
| 2026-01-02 | Viernes | 272.05 | +2.96% | 261.56 | 272.36 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Argentina Día festivo en Argentina | Jueves | 264.24 | +0.02% | 263.05 | 264.73 |
| 2025-12-31 | Miércoles | 264.19 | -0.07% | 263.91 | 267.26 |
| 2025-12-30 | Martes | 264.38 | +1.08% | 260.95 | 266.47 |
| 2025-12-29 | Lunes | 261.55 | -0.10% | 259.08 | 262.32 |
| 2025-12-27 | Sábado | 261.81 | +0.05% | 261.35 | 262.04 |
| 2025-12-26 | Viernes | 261.68 | -0.39% | 260.48 | 262.89 |
| 2025-12-25 | Jueves | 262.71 | -0.03% | 262.23 | 262.74 |
| 2025-12-24 | Miércoles | 262.80 | +0.20% | 262.00 | 263.02 |
| 2025-12-23 | Martes | 262.27 | +0.89% | 258.35 | 262.28 |
| 2025-12-22 | Lunes | 259.96 | -0.56% | 258.82 | 262.53 |
| 2025-12-20 | Sábado | 261.42 | -0.23% | 261.14 | 262.21 |
| 2025-12-19 | Viernes | 262.01 | -0.22% | 261.42 | 264.33 |
| 2025-12-18 | Jueves | 262.60 | -0.05% | 260.79 | 264.25 |
| 2025-12-17 | Miércoles | 262.74 | -0.92% | 261.72 | 265.60 |
| 2025-12-16 | Martes | 265.18 | -0.06% | 263.72 | 267.84 |
| 2025-12-15 | Lunes | 265.35 | -0.20% | 264.48 | 267.71 |
| 2025-12-13 | Sábado | 265.89 | -0.08% | 265.47 | 266.36 |
| 2025-12-12 | Viernes | 266.10 | +0.14% | 264.91 | 267.57 |
| 2025-12-11 | Jueves | 265.72 | +1.03% | 261.48 | 266.54 |
| 2025-12-10 | Miércoles | 263.01 | -0.66% | 261.48 | 265.86 |
| 2025-12-09 | Martes | 264.76 | +0.06% | 260.95 | 265.52 |
| 2025-12-08 | Lunes | 264.60 | +0.36% | 262.16 | 266.45 |
| 2025-12-06 | Sábado | 263.65 | -0.06% | 262.69 | 264.16 |
| 2025-12-05 | Viernes | 263.82 | -3.11% | 261.76 | 273.61 |
| 2025-12-04 | Jueves | 272.31 | -0.42% | 271.97 | 275.20 |
| 2025-12-03 | Miércoles | 273.44 | +0.09% | 271.82 | 275.00 |
| 2025-12-02 | Martes | 273.19 | +0.90% | 269.94 | 273.29 |
| 2025-12-01 | Lunes | 270.76 | -0.37% | 268.62 | 272.29 |
| 2025-11-29 | Sábado | 271.77 | -0.03% | 271.66 | 272.04 |
| 2025-11-28 | Viernes | 271.86 | +0.30% | 269.64 | 272.52 |
| 2025-11-27 | Jueves | 271.06 | -0.48% | 269.23 | 272.99 |
| 2025-11-26 | Miércoles | 272.35 | +1.14% | 267.92 | 272.59 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.