Real brasileño a pesos argentinos
PRECIO HOY
$293.65
-0.56% -1.663
Mínimo $293.40
Máximo $296.03
Apertura $295.31
Cierre $293.65
Verificado hace 1 minuto - Sep. 4, 10:07 am EDT
VARIACIÓN
| 1 semana: | +1.40% |
| 1 mes: | +1.34% |
| 6 meses: | +9.96% |
| 1 año: | +18.11% |
Al cierre del 3 de septiembre de 2026, el real brasileño cotizó a $295.32 pesos argentinos en el mercado spot, disminuyendo 0.49% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $294.92 pesos y un máximo de $297.92 pesos.
El real brasileño ha subido 4.08 pesos (+1.4%) en la última semana y ha subido 3.91 pesos (+1.34%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 18.11% respecto a la cotización de $250.03 el 4 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-03 | Jueves | 295.32 | -0.49% | 294.92 | 297.92 |
| 2026-09-02 | Miércoles | 296.78 | +1.10% | 291.96 | 296.97 |
| 2026-09-01 | Martes | 293.54 | +0.91% | 290.11 | 294.49 |
| 2026-08-31 | Lunes | 290.89 | +0.22% | 287.35 | 293.51 |
| 2026-08-30 | Domingo | 290.26 | -0.06% | 287.96 | 291.59 |
| 2026-08-29 | Sábado | 290.44 | -0.27% | 287.86 | 291.94 |
| 2026-08-28 | Viernes | 291.23 | -0.60% | 289.44 | 293.45 |
| 2026-08-27 | Jueves | 292.98 | -0.35% | 292.26 | 294.58 |
| 2026-08-26 | Miércoles | 294.02 | +0.13% | 292.28 | 294.14 |
| 2026-08-25 | Martes | 293.63 | +0.22% | 291.71 | 294.16 |
| 2026-08-24 | Lunes | 292.98 | +0.35% | 290.52 | 293.27 |
| 2026-08-23 | Domingo | 291.96 | +0.60% | 289.88 | 292.44 |
| 2026-08-22 | Sábado | 290.22 | -0.52% | 290.08 | 292.15 |
| 2026-08-21 | Viernes | 291.74 | +1.28% | 287.92 | 292.13 |
| 2026-08-20 | Jueves | 288.06 | -0.42% | 287.92 | 289.42 |
| 2026-08-19 | Miércoles | 289.26 | +0.99% | 286.35 | 289.99 |
| 2026-08-18 | Martes | 286.43 | +0.14% | 285.09 | 287.39 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 286.03 | +0.55% | 281.43 | 287.17 |
| 2026-08-16 | Domingo | 284.46 | -0.36% | 277.32 | 286.19 |
| 2026-08-15 | Sábado | 285.48 | +0.22% | 281.84 | 285.55 |
| 2026-08-14 | Viernes | 284.85 | -0.90% | 283.58 | 288.35 |
| 2026-08-13 | Jueves | 287.45 | -0.26% | 286.88 | 288.56 |
| 2026-08-12 | Miércoles | 288.20 | -0.20% | 287.47 | 290.21 |
| 2026-08-11 | Martes | 288.78 | -1.49% | 287.94 | 293.83 |
| 2026-08-10 | Lunes | 293.15 | -0.27% | 292.62 | 295.02 |
| 2026-08-09 | Domingo | 293.93 | -0.35% | 292.85 | 295.89 |
| 2026-08-08 | Sábado | 294.96 | -0.01% | 292.89 | 296.04 |
| 2026-08-07 | Viernes | 294.99 | +0.54% | 292.33 | 295.56 |
| 2026-08-06 | Jueves | 293.39 | +0.47% | 290.48 | 294.04 |
| 2026-08-05 | Miércoles | 292.01 | +0.21% | 290.43 | 293.18 |
| 2026-08-04 | Martes | 291.41 | -0.77% | 290.59 | 294.60 |
| 2026-08-03 | Lunes | 293.66 | +0.50% | 291.54 | 294.61 |
| 2026-08-02 | Domingo | 292.21 | -0.14% | 291.53 | 293.04 |
| 2026-08-01 | Sábado | 292.62 | -0.04% | 292.09 | 293.01 |
| 2026-07-31 | Viernes | 292.73 | -0.52% | 292.12 | 294.47 |
| 2026-07-30 | Jueves | 294.26 | +0.75% | 291.34 | 294.61 |
| 2026-07-29 | Miércoles | 292.05 | -0.24% | 290.63 | 293.97 |
| 2026-07-28 | Martes | 292.75 | +0.10% | 291.48 | 293.46 |
| 2026-07-27 | Lunes | 292.47 | -0.54% | 290.55 | 295.78 |
| 2026-07-26 | Domingo | 294.06 | -0.15% | 293.23 | 294.65 |
| 2026-07-25 | Sábado | 294.49 | +0.06% | 293.34 | 294.96 |
| 2026-07-24 | Viernes | 294.31 | +0.54% | 291.58 | 295.94 |
| 2026-07-23 | Jueves | 292.73 | -0.18% | 291.26 | 293.83 |
| 2026-07-22 | Miércoles | 293.26 | +0.73% | 289.71 | 293.59 |
| 2026-07-21 | Martes | 291.12 | +0.06% | 289.71 | 292.37 |
| 2026-07-20 | Lunes | 290.96 | +0.75% | 287.28 | 291.79 |
| 2026-07-19 | Domingo | 288.78 | 0.00% | 287.57 | 289.47 |
| 2026-07-18 | Sábado | 288.77 | -0.09% | 288.07 | 289.65 |
| 2026-07-17 | Viernes | 289.03 | -0.04% | 287.59 | 289.93 |
| 2026-07-16 | Jueves | 289.13 | -0.47% | 288.20 | 290.75 |
| 2026-07-15 | Miércoles | 290.51 | +0.25% | 288.56 | 291.01 |
| 2026-07-14 | Martes | 289.80 | +0.44% | 287.47 | 292.89 |
| 2026-07-13 | Lunes | 288.54 | -1.01% | 288.41 | 292.35 |
| 2026-07-12 | Domingo | 291.49 | +0.20% | 290.36 | 291.97 |
| 2026-07-11 | Sábado | 290.92 | -0.01% | 290.18 | 291.33 |
| 2026-07-10 | Viernes | 290.94 | +0.22% | 289.23 | 291.66 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil Día festivo en Argentina Día festivo en Argentina | Jueves | 290.31 | +0.55% | 287.71 | 290.86 |
| 2026-07-08 | Miércoles | 288.71 | -0.19% | 287.70 | 290.53 |
| 2026-07-07 | Martes | 289.27 | -0.09% | 288.32 | 290.22 |
| 2026-07-06 | Lunes | 289.54 | +0.47% | 285.89 | 290.16 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.