Real brasileño a pesos argentinos
PRECIO HOY
$292.93
0.13% +0.368
Mínimo $292.30
Máximo $293.20
Apertura $292.55
Cierre $292.93
Verificado hace 1 minuto - Sep. 16, 6:12 am EDT
VARIACIÓN
| 1 semana: | -1.26% |
| 1 mes: | +2.85% |
| 6 meses: | +9.58% |
| 1 año: | +5.52% |
Al cierre del 15 de septiembre de 2026, el real brasileño cotizó a $292.57 pesos argentinos en el mercado spot, disminuyendo 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $292.06 pesos y un máximo de $294.09 pesos.
El real brasileño ha bajado 3.72 pesos (-1.26%) en la última semana y ha subido 8.1 pesos (+2.85%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 5.52% respecto a la cotización de $277.26 el 16 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 292.57 | -0.07% | 292.06 | 294.09 |
| 2026-09-14 | Lunes | 292.77 | -0.83% | 291.40 | 296.37 |
| 2026-09-13 | Domingo | 295.22 | +0.21% | 293.96 | 295.69 |
| 2026-09-12 | Sábado | 294.60 | -0.01% | 294.04 | 295.65 |
| 2026-09-11 | Viernes | 294.62 | -0.59% | 293.89 | 298.23 |
| 2026-09-10 | Jueves | 296.36 | +0.02% | 294.34 | 297.88 |
| 2026-09-09 | Miércoles | 296.29 | -0.32% | 295.71 | 297.54 |
| 2026-09-08 | Martes | 297.25 | +0.81% | 294.47 | 297.44 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 294.87 | +0.19% | 293.45 | 295.20 |
| 2026-09-06 | Domingo | 294.31 | -0.17% | 293.72 | 295.17 |
| 2026-09-05 | Sábado | 294.82 | +0.22% | 293.89 | 295.19 |
| 2026-09-04 | Viernes | 294.18 | -0.39% | 293.40 | 296.03 |
| 2026-09-03 | Jueves | 295.32 | -0.49% | 294.92 | 297.92 |
| 2026-09-02 | Miércoles | 296.78 | +1.10% | 291.96 | 296.97 |
| 2026-09-01 | Martes | 293.54 | +0.91% | 290.11 | 294.49 |
| 2026-08-31 | Lunes | 290.89 | +0.22% | 287.35 | 293.51 |
| 2026-08-30 | Domingo | 290.26 | -0.06% | 287.96 | 291.59 |
| 2026-08-29 | Sábado | 290.44 | -0.27% | 287.86 | 291.94 |
| 2026-08-28 | Viernes | 291.23 | -0.60% | 289.44 | 293.45 |
| 2026-08-27 | Jueves | 292.98 | -0.35% | 292.26 | 294.58 |
| 2026-08-26 | Miércoles | 294.02 | +0.13% | 292.28 | 294.14 |
| 2026-08-25 | Martes | 293.63 | +0.22% | 291.71 | 294.16 |
| 2026-08-24 | Lunes | 292.98 | +0.35% | 290.52 | 293.27 |
| 2026-08-23 | Domingo | 291.96 | +0.60% | 289.88 | 292.44 |
| 2026-08-22 | Sábado | 290.22 | -0.52% | 290.08 | 292.15 |
| 2026-08-21 | Viernes | 291.74 | +1.28% | 287.92 | 292.13 |
| 2026-08-20 | Jueves | 288.06 | -0.42% | 287.92 | 289.42 |
| 2026-08-19 | Miércoles | 289.26 | +0.99% | 286.35 | 289.99 |
| 2026-08-18 | Martes | 286.43 | +0.14% | 285.09 | 287.39 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 286.03 | +0.55% | 281.43 | 287.17 |
| 2026-08-16 | Domingo | 284.46 | -0.36% | 277.32 | 286.19 |
| 2026-08-15 | Sábado | 285.48 | +0.22% | 281.84 | 285.55 |
| 2026-08-14 | Viernes | 284.85 | -0.90% | 283.58 | 288.35 |
| 2026-08-13 | Jueves | 287.45 | -0.26% | 286.88 | 288.56 |
| 2026-08-12 | Miércoles | 288.20 | -0.20% | 287.47 | 290.21 |
| 2026-08-11 | Martes | 288.78 | -1.49% | 287.94 | 293.83 |
| 2026-08-10 | Lunes | 293.15 | -0.27% | 292.62 | 295.02 |
| 2026-08-09 | Domingo | 293.93 | -0.35% | 292.85 | 295.89 |
| 2026-08-08 | Sábado | 294.96 | -0.01% | 292.89 | 296.04 |
| 2026-08-07 | Viernes | 294.99 | +0.54% | 292.33 | 295.56 |
| 2026-08-06 | Jueves | 293.39 | +0.47% | 290.48 | 294.04 |
| 2026-08-05 | Miércoles | 292.01 | +0.21% | 290.43 | 293.18 |
| 2026-08-04 | Martes | 291.41 | -0.77% | 290.59 | 294.60 |
| 2026-08-03 | Lunes | 293.66 | +0.50% | 291.54 | 294.61 |
| 2026-08-02 | Domingo | 292.21 | -0.14% | 291.53 | 293.04 |
| 2026-08-01 | Sábado | 292.62 | -0.04% | 292.09 | 293.01 |
| 2026-07-31 | Viernes | 292.73 | -0.52% | 292.12 | 294.47 |
| 2026-07-30 | Jueves | 294.26 | +0.75% | 291.34 | 294.61 |
| 2026-07-29 | Miércoles | 292.05 | -0.24% | 290.63 | 293.97 |
| 2026-07-28 | Martes | 292.75 | +0.10% | 291.48 | 293.46 |
| 2026-07-27 | Lunes | 292.47 | -0.54% | 290.55 | 295.78 |
| 2026-07-26 | Domingo | 294.06 | -0.15% | 293.23 | 294.65 |
| 2026-07-25 | Sábado | 294.49 | +0.06% | 293.34 | 294.96 |
| 2026-07-24 | Viernes | 294.31 | +0.54% | 291.58 | 295.94 |
| 2026-07-23 | Jueves | 292.73 | -0.18% | 291.26 | 293.83 |
| 2026-07-22 | Miércoles | 293.26 | +0.73% | 289.71 | 293.59 |
| 2026-07-21 | Martes | 291.12 | +0.06% | 289.71 | 292.37 |
| 2026-07-20 | Lunes | 290.96 | +0.75% | 287.28 | 291.79 |
| 2026-07-19 | Domingo | 288.78 | 0.00% | 287.57 | 289.47 |
| 2026-07-18 | Sábado | 288.77 | -0.09% | 288.07 | 289.65 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.