Real brasileño a pesos argentinos
PRECIO HOY
$281.18
0.23% +0.639
Mínimo $279.58
Máximo $281.33
Apertura $280.61
Cierre $281.18
Verificado hace 12 segundos - Jun. 19, 4:27 am EDT
VARIACIÓN
| 1 semana: | -0.17% |
| 1 mes: | +0.34% |
| 6 meses: | +6.83% |
| 1 año: | +35.19% |
Al cierre del 18 de junio de 2026, el real brasileño cotizó a $280.54 pesos argentinos en el mercado spot, disminuyendo 0.5% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $279.21 pesos y un máximo de $283.34 pesos.
El real brasileño ha bajado 0.48 pesos (-0.17%) en la última semana y ha subido 0.96 pesos (+0.34%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 35.19% respecto a la cotización de $207.51 el 18 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-18 | Jueves | 280.54 | -0.50% | 279.21 | 283.34 |
| 2026-06-17 | Miércoles | 281.96 | -0.10% | 281.11 | 285.71 |
| 2026-06-16 | Martes | 282.24 | -0.06% | 280.54 | 283.18 |
2026-06-15*  Día festivo en Argentina Día festivo en Argentina | Lunes | 282.40 | +0.10% | 280.41 | 284.31 |
| 2026-06-14 | Domingo | 282.12 | +0.91% | 278.58 | 282.68 |
| 2026-06-13 | Sábado | 279.57 | -1.02% | 279.40 | 282.54 |
| 2026-06-12 | Viernes | 282.45 | +0.51% | 279.53 | 282.78 |
| 2026-06-11 | Jueves | 281.02 | +1.70% | 275.78 | 281.40 |
| 2026-06-10 | Miércoles | 276.32 | -0.79% | 276.30 | 279.38 |
| 2026-06-09 | Martes | 278.51 | +0.04% | 277.59 | 280.88 |
| 2026-06-08 | Lunes | 278.39 | -0.32% | 277.48 | 281.67 |
| 2026-06-07 | Domingo | 279.28 | +0.25% | 277.30 | 282.49 |
| 2026-06-06 | Sábado | 278.59 | -0.02% | 277.47 | 282.04 |
| 2026-06-05 | Viernes | 278.63 | -1.84% | 278.46 | 284.45 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 283.85 | -0.07% | 282.37 | 284.57 |
| 2026-06-03 | Miércoles | 284.03 | -0.19% | 282.62 | 285.24 |
| 2026-06-02 | Martes | 284.57 | +0.28% | 282.64 | 285.53 |
| 2026-06-01 | Lunes | 283.78 | +1.38% | 278.46 | 284.99 |
| 2026-05-31 | Domingo | 279.92 | +0.28% | 279.03 | 280.58 |
| 2026-05-30 | Sábado | 279.12 | -0.14% | 278.89 | 280.54 |
| 2026-05-29 | Viernes | 279.50 | -0.01% | 277.94 | 280.17 |
| 2026-05-28 | Jueves | 279.52 | +0.16% | 277.83 | 280.80 |
| 2026-05-27 | Miércoles | 279.07 | -0.37% | 277.91 | 280.69 |
| 2026-05-26 | Martes | 280.10 | +0.31% | 278.54 | 280.72 |
| 2026-05-25* Día festivo en Argentina Día festivo en Argentina | Lunes | 279.23 | +0.25% | 277.62 | 280.60 |
| 2026-05-24 | Domingo | 278.52 | -0.22% | 277.11 | 280.10 |
| 2026-05-23 | Sábado | 279.13 | +0.43% | 277.58 | 280.33 |
| 2026-05-22 | Viernes | 277.94 | +0.13% | 276.43 | 279.85 |
| 2026-05-21 | Jueves | 277.58 | -0.55% | 277.48 | 279.82 |
| 2026-05-20 | Miércoles | 279.12 | +0.79% | 276.01 | 279.84 |
| 2026-05-19 | Martes | 276.94 | -0.94% | 276.19 | 280.00 |
| 2026-05-18 | Lunes | 279.58 | +1.54% | 274.30 | 279.80 |
| 2026-05-17 | Domingo | 275.34 | -0.72% | 273.95 | 277.96 |
| 2026-05-16 | Sábado | 277.34 | +0.65% | 274.32 | 277.75 |
| 2026-05-15 | Viernes | 275.54 | -1.33% | 274.41 | 279.54 |
| 2026-05-14 | Jueves | 279.27 | +0.56% | 275.99 | 280.84 |
| 2026-05-13 | Miércoles | 277.72 | -1.83% | 277.37 | 283.67 |
| 2026-05-12 | Martes | 282.90 | -0.59% | 282.02 | 285.47 |
| 2026-05-11 | Lunes | 284.58 | -0.43% | 284.30 | 287.26 |
| 2026-05-10 | Domingo | 285.81 | +0.34% | 284.39 | 286.67 |
| 2026-05-09 | Sábado | 284.84 | -0.15% | 284.49 | 286.56 |
| 2026-05-08 | Viernes | 285.27 | +0.67% | 281.61 | 285.76 |
| 2026-05-07 | Jueves | 283.37 | +0.58% | 280.51 | 284.05 |
| 2026-05-06 | Miércoles | 281.75 | -0.62% | 280.69 | 284.63 |
| 2026-05-05 | Martes | 283.50 | +0.52% | 280.72 | 284.54 |
| 2026-05-04 | Lunes | 282.04 | +0.41% | 279.32 | 282.41 |
| 2026-05-03 | Domingo | 280.88 | +0.64% | 278.53 | 281.43 |
| 2026-05-02 | Sábado | 279.10 | -0.30% | 278.71 | 281.17 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil Día festivo en Argentina Día festivo en Argentina | Viernes | 279.95 | -0.31% | 278.35 | 281.50 |
| 2026-04-30 | Jueves | 280.82 | +0.95% | 275.46 | 281.25 |
| 2026-04-29 | Miércoles | 278.19 | -1.44% | 277.36 | 282.53 |
| 2026-04-28 | Martes | 282.25 | -0.66% | 280.88 | 284.75 |
| 2026-04-27 | Lunes | 284.12 | +1.49% | 278.19 | 285.14 |
| 2026-04-26 | Domingo | 279.94 | -0.29% | 278.78 | 281.09 |
| 2026-04-25 | Sábado | 280.76 | +0.18% | 279.16 | 281.10 |
| 2026-04-24 | Viernes | 280.26 | +1.01% | 274.85 | 280.87 |
| 2026-04-23 | Jueves | 277.45 | +0.08% | 275.95 | 280.34 |
| 2026-04-22 | Miércoles | 277.23 | +0.43% | 273.33 | 278.51 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 276.03 | -0.42% | 275.58 | 278.98 |
| 2026-04-20 | Lunes | 277.18 | +1.30% | 270.18 | 277.25 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.