Real brasileño a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Argentina desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 303.74 | +14.97% | 280.52 | 259.06 | 308.99 |
| 2025 | 264.19 | +58.52% | 223.47 | 162.12 | 278.83 |
| 2024 | 166.66 | +0.04% | 169.82 | 151.97 | 179.37 |
| 2023 | 166.60 | +397.20% | 59.47 | 32.55 | 168.78 |
| 2022 | 33.51 | +81.84% | 25.34 | 18.01 | 34.17 |
| 2021 | 18.43 | +13.84% | 17.64 | 15.39 | 19.52 |
| 2020 | 16.19 | +8.70% | 13.71 | 11.19 | 16.44 |
| 2019 | 14.89 | +53.49% | 12.15 | 9.650 | 15.86 |
| 2018 | 9.701 | +72.63% | 7.593 | 5.616 | 10.38 |
| 2017 | 5.620 | +15.26% | 5.187 | 4.544 | 5.809 |
| 2016 | 4.875 | +49.23% | 4.272 | 3.170 | 4.914 |
| 2015 | 3.267 | +2.57% | 2.806 | 2.212 | 3.587 |
| 2014 | 3.185 | +15.43% | 3.456 | 2.704 | 3.782 |
| 2013 | 2.759 | +14.98% | 2.538 | 2.280 | 2.790 |
| 2012 | 2.400 | +3.91% | 2.332 | 2.109 | 2.582 |
| 2011 | 2.310 | -3.46% | 2.472 | 2.147 | 2.706 |
| 2010 | 2.392 | +9.70% | 2.226 | 1.997 | 2.404 |
| 2009 | 2.181 | +46.13% | 1.898 | 1.435 | 2.254 |
| 2008 | 1.492 | -15.67% | 1.748 | 1.274 | 1.956 |
| 2007 | 1.770 | +23.60% | 1.606 | 1.423 | 2.275 |
| 2006 | 1.432 | +10.43% | 1.414 | 1.281 | 1.483 |
| 2005 | 1.297 | - | 1.210 | 1.047 | 1.387 |
Histórico BRL/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-05 | Lunes | 303.74 | +4.15% | 287.37 | 308.99 |
| 2026-10-04 | Domingo | 291.64 | -0.14% | 290.97 | 292.45 |
| 2026-10-03 | Sábado | 292.05 | -0.16% | 291.12 | 292.73 |
| 2026-10-02 | Viernes | 292.52 | +0.09% | 291.00 | 293.21 |
| 2026-10-01 | Jueves | 292.25 | -0.82% | 290.92 | 295.00 |
| 2026-09-30 | Miércoles | 294.66 | +0.55% | 292.47 | 295.37 |
| 2026-09-29 | Martes | 293.06 | +0.42% | 290.94 | 293.37 |
| 2026-09-28 | Lunes | 291.82 | -1.03% | 291.48 | 296.13 |
| 2026-09-27 | Domingo | 294.87 | +0.22% | 292.89 | 295.37 |
| 2026-09-26 | Sábado | 294.24 | -0.01% | 293.46 | 295.22 |
| 2026-09-25 | Viernes | 294.25 | +0.55% | 291.99 | 294.34 |
| 2026-09-24 | Jueves | 292.65 | -0.17% | 291.80 | 293.86 |
| 2026-09-23 | Miércoles | 293.15 | -1.27% | 292.87 | 297.10 |
| 2026-09-22 | Martes | 296.94 | +0.20% | 294.86 | 297.06 |
| 2026-09-21 | Lunes | 296.35 | +0.74% | 292.77 | 296.95 |
| 2026-09-20 | Domingo | 294.18 | -0.08% | 293.02 | 294.82 |
| 2026-09-19 | Sábado | 294.42 | -0.04% | 293.80 | 295.39 |
| 2026-09-18 | Viernes | 294.53 | +0.04% | 292.39 | 294.79 |
| 2026-09-17 | Jueves | 294.42 | +0.30% | 291.82 | 295.28 |
| 2026-09-16 | Miércoles | 293.54 | +0.33% | 291.86 | 294.23 |
| 2026-09-15 | Martes | 292.57 | -0.07% | 292.06 | 294.09 |
| 2026-09-14 | Lunes | 292.77 | -0.83% | 291.40 | 296.37 |
| 2026-09-13 | Domingo | 295.22 | +0.21% | 293.96 | 295.69 |
| 2026-09-12 | Sábado | 294.60 | -0.01% | 294.04 | 295.65 |
| 2026-09-11 | Viernes | 294.62 | -0.59% | 293.89 | 298.23 |
| 2026-09-10 | Jueves | 296.36 | +0.02% | 294.34 | 297.88 |
| 2026-09-09 | Miércoles | 296.29 | -0.32% | 295.71 | 297.54 |
| 2026-09-08 | Martes | 297.25 | +0.81% | 294.47 | 297.44 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 294.87 | +0.19% | 293.45 | 295.20 |
| 2026-09-06 | Domingo | 294.31 | -0.17% | 293.72 | 295.17 |
| 2026-09-05 | Sábado | 294.82 | +0.22% | 293.89 | 295.19 |
| 2026-09-04 | Viernes | 294.18 | -0.39% | 293.40 | 296.03 |
| 2026-09-03 | Jueves | 295.32 | -0.49% | 294.92 | 297.92 |
| 2026-09-02 | Miércoles | 296.78 | +1.10% | 291.96 | 296.97 |
| 2026-09-01 | Martes | 293.54 | +0.91% | 290.11 | 294.49 |
| 2026-08-31 | Lunes | 290.89 | +0.22% | 287.35 | 293.51 |
| 2026-08-30 | Domingo | 290.26 | -0.06% | 287.96 | 291.59 |
| 2026-08-29 | Sábado | 290.44 | -0.27% | 287.86 | 291.94 |
| 2026-08-28 | Viernes | 291.23 | -0.60% | 289.44 | 293.45 |
| 2026-08-27 | Jueves | 292.98 | -0.35% | 292.26 | 294.58 |
| 2026-08-26 | Miércoles | 294.02 | +0.13% | 292.28 | 294.14 |
| 2026-08-25 | Martes | 293.63 | +0.22% | 291.71 | 294.16 |
| 2026-08-24 | Lunes | 292.98 | +0.35% | 290.52 | 293.27 |
| 2026-08-23 | Domingo | 291.96 | +0.60% | 289.88 | 292.44 |
| 2026-08-22 | Sábado | 290.22 | -0.52% | 290.08 | 292.15 |
| 2026-08-21 | Viernes | 291.74 | +1.28% | 287.92 | 292.13 |
| 2026-08-20 | Jueves | 288.06 | -0.42% | 287.92 | 289.42 |
| 2026-08-19 | Miércoles | 289.26 | +0.99% | 286.35 | 289.99 |
| 2026-08-18 | Martes | 286.43 | +0.14% | 285.09 | 287.39 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 286.03 | +0.55% | 281.43 | 287.17 |
| 2026-08-16 | Domingo | 284.46 | -0.36% | 277.32 | 286.19 |
| 2026-08-15 | Sábado | 285.48 | +0.22% | 281.84 | 285.55 |
| 2026-08-14 | Viernes | 284.85 | -0.90% | 283.58 | 288.35 |
| 2026-08-13 | Jueves | 287.45 | -0.26% | 286.88 | 288.56 |
| 2026-08-12 | Miércoles | 288.20 | -0.20% | 287.47 | 290.21 |
| 2026-08-11 | Martes | 288.78 | -1.49% | 287.94 | 293.83 |
| 2026-08-10 | Lunes | 293.15 | -0.27% | 292.62 | 295.02 |
| 2026-08-09 | Domingo | 293.93 | -0.35% | 292.85 | 295.89 |
| 2026-08-08 | Sábado | 294.96 | -0.01% | 292.89 | 296.04 |
| 2026-08-07 | Viernes | 294.99 | +0.54% | 292.33 | 295.56 |