Real brasileño a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Argentina desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 268.34 | +1.57% | 270.36 | 259.26 | 279.81 |
| 2025 | 264.19 | +58.52% | 223.47 | 162.12 | 278.83 |
| 2024 | 166.66 | +0.04% | 169.82 | 151.97 | 179.37 |
| 2023 | 166.60 | +397.20% | 59.47 | 32.55 | 168.78 |
| 2022 | 33.51 | +81.84% | 25.34 | 18.01 | 34.17 |
| 2021 | 18.43 | +13.84% | 17.64 | 15.39 | 19.52 |
| 2020 | 16.19 | +8.70% | 13.71 | 11.19 | 16.44 |
| 2019 | 14.89 | +53.49% | 12.15 | 9.650 | 15.86 |
| 2018 | 9.701 | +72.63% | 7.593 | 5.616 | 10.38 |
| 2017 | 5.620 | +15.26% | 5.187 | 4.544 | 5.809 |
| 2016 | 4.875 | +49.23% | 4.272 | 3.170 | 4.914 |
| 2015 | 3.267 | +2.57% | 2.806 | 2.212 | 3.587 |
| 2014 | 3.185 | +15.43% | 3.456 | 2.704 | 3.782 |
| 2013 | 2.759 | +14.98% | 2.538 | 2.280 | 2.790 |
| 2012 | 2.400 | +3.91% | 2.332 | 2.109 | 2.582 |
| 2011 | 2.310 | -3.46% | 2.472 | 2.147 | 2.706 |
| 2010 | 2.392 | +9.70% | 2.226 | 1.997 | 2.404 |
| 2009 | 2.181 | +46.13% | 1.898 | 1.435 | 2.254 |
| 2008 | 1.492 | -15.67% | 1.748 | 1.274 | 1.956 |
| 2007 | 1.770 | +23.60% | 1.606 | 1.423 | 2.275 |
| 2006 | 1.432 | +10.43% | 1.414 | 1.281 | 1.483 |
| 2005 | 1.297 | - | 1.210 | 1.047 | 1.387 |
Histórico BRL/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 268.34 | +0.51% | 265.84 | 269.68 |
| 2026-03-16 | Lunes | 266.99 | +1.57% | 259.26 | 267.20 |
| 2026-03-15 | Domingo | 262.87 | -0.51% | 261.87 | 266.19 |
| 2026-03-14 | Sábado | 264.23 | +0.47% | 261.25 | 264.93 |
| 2026-03-13 | Viernes | 262.98 | -1.14% | 262.50 | 267.52 |
| 2026-03-12 | Jueves | 266.01 | -1.51% | 265.82 | 271.55 |
| 2026-03-11 | Miércoles | 270.09 | -0.40% | 268.75 | 272.81 |
| 2026-03-10 | Martes | 271.18 | -0.96% | 270.16 | 274.59 |
| 2026-03-09 | Lunes | 273.82 | +0.69% | 266.16 | 274.15 |
| 2026-03-08 | Domingo | 271.95 | +0.93% | 269.04 | 272.64 |
| 2026-03-07 | Sábado | 269.45 | -0.18% | 268.33 | 270.81 |
| 2026-03-06 | Viernes | 269.92 | +1.51% | 264.64 | 269.92 |
| 2026-03-05 | Jueves | 265.91 | -0.99% | 265.08 | 268.79 |
| 2026-03-04 | Miércoles | 268.57 | -0.11% | 266.93 | 271.24 |
| 2026-03-03 | Martes | 268.87 | -0.38% | 263.70 | 270.18 |
| 2026-03-02 | Lunes | 269.91 | -1.50% | 268.32 | 275.79 |
| 2026-03-01 | Domingo | 274.03 | +0.75% | 269.44 | 275.21 |
| 2026-02-28 | Sábado | 272.00 | -0.05% | 269.63 | 273.30 |
| 2026-02-27 | Viernes | 272.14 | -0.68% | 271.48 | 276.39 |
| 2026-02-26 | Jueves | 274.01 | +0.49% | 271.34 | 277.28 |
| 2026-02-25 | Miércoles | 272.68 | +1.86% | 266.95 | 272.92 |
| 2026-02-24 | Martes | 267.70 | +1.08% | 264.08 | 268.18 |
| 2026-02-23 | Lunes | 264.82 | -0.36% | 263.81 | 266.55 |
| 2026-02-22 | Domingo | 265.79 | -0.61% | 265.29 | 267.58 |
| 2026-02-21 | Sábado | 267.42 | +0.59% | 265.10 | 267.71 |
| 2026-02-20 | Viernes | 265.86 | -0.05% | 264.96 | 268.33 |
| 2026-02-19 | Jueves | 266.00 | -0.17% | 265.57 | 267.63 |
| 2026-02-18 | Miércoles | 266.45 | -0.12% | 265.82 | 270.30 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 266.76 | -0.20% | 265.87 | 268.41 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 267.29 | +0.04% | 266.60 | 268.15 |
| 2026-02-15 | Domingo | 267.18 | -0.23% | 266.80 | 269.64 |
| 2026-02-14 | Sábado | 267.79 | +0.14% | 266.45 | 268.56 |
| 2026-02-13 | Viernes | 267.43 | -0.47% | 265.80 | 270.22 |
| 2026-02-12 | Jueves | 268.69 | -0.60% | 267.94 | 271.53 |
| 2026-02-11 | Miércoles | 270.31 | +0.05% | 269.63 | 272.38 |
| 2026-02-10 | Martes | 270.18 | -1.07% | 269.22 | 273.42 |
| 2026-02-09 | Lunes | 273.11 | -0.39% | 272.10 | 275.97 |
| 2026-02-08 | Domingo | 274.18 | +0.02% | 274.12 | 274.19 |
| 2026-02-07 | Sábado | 274.12 | -0.09% | 273.65 | 275.74 |
| 2026-02-06 | Viernes | 274.36 | -0.07% | 272.12 | 276.49 |
| 2026-02-05 | Jueves | 274.57 | -0.38% | 273.50 | 276.56 |
| 2026-02-04 | Miércoles | 275.61 | +0.15% | 274.92 | 277.48 |
| 2026-02-03 | Martes | 275.19 | -0.35% | 274.46 | 278.33 |
| 2026-02-02 | Lunes | 276.16 | -0.30% | 272.03 | 277.84 |
| 2026-02-01 | Domingo | 277.00 | +0.05% | 275.26 | 277.91 |
| 2026-01-31 | Sábado | 276.85 | +0.38% | 274.82 | 277.91 |
| 2026-01-30 | Viernes | 275.81 | -0.80% | 274.16 | 278.72 |
| 2026-01-29 | Jueves | 278.05 | +0.22% | 275.41 | 279.81 |
| 2026-01-28 | Miércoles | 277.43 | +0.12% | 275.93 | 279.01 |
| 2026-01-27 | Martes | 277.09 | +1.77% | 270.88 | 277.49 |
| 2026-01-26 | Lunes | 272.27 | +1.14% | 265.98 | 273.94 |
| 2026-01-25 | Domingo | 269.19 | -0.75% | 268.39 | 271.22 |
| 2026-01-24 | Sábado | 271.21 | -0.06% | 270.67 | 271.85 |
| 2026-01-23 | Viernes | 271.36 | +0.30% | 269.52 | 271.74 |
| 2026-01-22 | Jueves | 270.54 | +0.65% | 267.23 | 270.56 |
| 2026-01-21 | Miércoles | 268.81 | +0.82% | 266.54 | 268.99 |
| 2026-01-20 | Martes | 266.61 | -0.41% | 265.03 | 267.87 |
| 2026-01-19 | Lunes | 267.70 | +0.61% | 264.61 | 269.33 |
| 2026-01-18 | Domingo | 266.08 | +0.04% | 265.29 | 266.47 |
| 2026-01-17 | Sábado | 265.97 | -0.04% | 265.52 | 266.70 |