Real brasileño a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Argentina desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 275.81 | +4.40% | 271.04 | 261.56 | 279.81 |
| 2025 | 264.19 | +58.52% | 223.47 | 162.12 | 278.83 |
| 2024 | 166.66 | +0.04% | 169.82 | 151.97 | 179.37 |
| 2023 | 166.60 | +397.20% | 59.47 | 32.55 | 168.78 |
| 2022 | 33.51 | +81.84% | 25.34 | 18.01 | 34.17 |
| 2021 | 18.43 | +13.84% | 17.64 | 15.39 | 19.52 |
| 2020 | 16.19 | +8.70% | 13.71 | 11.19 | 16.44 |
| 2019 | 14.89 | +53.49% | 12.15 | 9.650 | 15.86 |
| 2018 | 9.701 | +72.63% | 7.593 | 5.616 | 10.38 |
| 2017 | 5.620 | +15.26% | 5.187 | 4.544 | 5.809 |
| 2016 | 4.875 | +49.23% | 4.272 | 3.170 | 4.914 |
| 2015 | 3.267 | +2.57% | 2.806 | 2.212 | 3.587 |
| 2014 | 3.185 | +15.43% | 3.456 | 2.704 | 3.782 |
| 2013 | 2.759 | +14.98% | 2.538 | 2.280 | 2.790 |
| 2012 | 2.400 | +3.91% | 2.332 | 2.109 | 2.582 |
| 2011 | 2.310 | -3.46% | 2.472 | 2.147 | 2.706 |
| 2010 | 2.392 | +9.70% | 2.226 | 1.997 | 2.404 |
| 2009 | 2.181 | +46.13% | 1.898 | 1.435 | 2.254 |
| 2008 | 1.492 | -15.67% | 1.748 | 1.274 | 1.956 |
| 2007 | 1.770 | +23.60% | 1.606 | 1.423 | 2.275 |
| 2006 | 1.432 | +10.43% | 1.414 | 1.281 | 1.483 |
| 2005 | 1.297 | - | 1.210 | 1.047 | 1.387 |
Histórico BRL/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 275.81 | -0.80% | 274.16 | 278.72 |
| 2026-01-29 | Jueves | 278.05 | +0.22% | 275.41 | 279.81 |
| 2026-01-28 | Miércoles | 277.43 | +0.12% | 275.93 | 279.01 |
| 2026-01-27 | Martes | 277.09 | +1.77% | 270.88 | 277.49 |
| 2026-01-26 | Lunes | 272.27 | +1.14% | 265.98 | 273.94 |
| 2026-01-25 | Domingo | 269.19 | -0.75% | 268.39 | 271.22 |
| 2026-01-24 | Sábado | 271.21 | -0.06% | 270.67 | 271.85 |
| 2026-01-23 | Viernes | 271.36 | +0.30% | 269.52 | 271.74 |
| 2026-01-22 | Jueves | 270.54 | +0.65% | 267.23 | 270.56 |
| 2026-01-21 | Miércoles | 268.81 | +0.82% | 266.54 | 268.99 |
| 2026-01-20 | Martes | 266.61 | -0.41% | 265.03 | 267.87 |
| 2026-01-19 | Lunes | 267.70 | +0.61% | 264.61 | 269.33 |
| 2026-01-18 | Domingo | 266.08 | +0.04% | 265.29 | 266.47 |
| 2026-01-17 | Sábado | 265.97 | -0.04% | 265.52 | 266.70 |
| 2026-01-16 | Viernes | 266.08 | -0.97% | 265.33 | 268.92 |
| 2026-01-15 | Jueves | 268.68 | -0.18% | 267.67 | 270.02 |
| 2026-01-14 | Miércoles | 269.16 | -0.80% | 268.90 | 271.93 |
| 2026-01-13 | Martes | 271.32 | -0.69% | 270.33 | 273.71 |
| 2026-01-12 | Lunes | 273.20 | +0.17% | 270.54 | 273.94 |
| 2026-01-11 | Domingo | 272.75 | +0.11% | 272.06 | 273.20 |
| 2026-01-10 | Sábado | 272.44 | -0.17% | 272.23 | 273.77 |
| 2026-01-09 | Viernes | 272.91 | +0.53% | 270.52 | 274.30 |
| 2026-01-08 | Jueves | 271.48 | +0.12% | 270.24 | 272.22 |
| 2026-01-07 | Miércoles | 271.15 | -0.55% | 270.52 | 273.35 |
| 2026-01-06 | Martes | 272.65 | +0.28% | 271.33 | 274.49 |
| 2026-01-05 | Lunes | 271.90 | -0.02% | 270.30 | 274.08 |
| 2026-01-03 | Sábado | 271.94 | -0.04% | 269.59 | 272.77 |
| 2026-01-02 | Viernes | 272.05 | +2.96% | 261.56 | 272.36 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Argentina Día festivo en Argentina | Jueves | 264.24 | +0.02% | 263.05 | 264.73 |
| 2025-12-31 | Miércoles | 264.19 | -0.07% | 263.91 | 267.26 |
| 2025-12-30 | Martes | 264.38 | +1.08% | 260.95 | 266.47 |
| 2025-12-29 | Lunes | 261.55 | -0.10% | 259.08 | 262.32 |
| 2025-12-27 | Sábado | 261.81 | +0.05% | 261.35 | 262.04 |
| 2025-12-26 | Viernes | 261.68 | -0.39% | 260.48 | 262.89 |
| 2025-12-25 | Jueves | 262.71 | -0.03% | 262.23 | 262.74 |
| 2025-12-24 | Miércoles | 262.80 | +0.20% | 262.00 | 263.02 |
| 2025-12-23 | Martes | 262.27 | +0.89% | 258.35 | 262.28 |
| 2025-12-22 | Lunes | 259.96 | -0.56% | 258.82 | 262.53 |
| 2025-12-20 | Sábado | 261.42 | -0.23% | 261.14 | 262.21 |
| 2025-12-19 | Viernes | 262.01 | -0.22% | 261.42 | 264.33 |
| 2025-12-18 | Jueves | 262.60 | -0.05% | 260.79 | 264.25 |
| 2025-12-17 | Miércoles | 262.74 | -0.92% | 261.72 | 265.60 |
| 2025-12-16 | Martes | 265.18 | -0.06% | 263.72 | 267.84 |
| 2025-12-15 | Lunes | 265.35 | -0.20% | 264.48 | 267.71 |
| 2025-12-13 | Sábado | 265.89 | -0.08% | 265.47 | 266.36 |
| 2025-12-12 | Viernes | 266.10 | +0.14% | 264.91 | 267.57 |
| 2025-12-11 | Jueves | 265.72 | +1.03% | 261.48 | 266.54 |
| 2025-12-10 | Miércoles | 263.01 | -0.66% | 261.48 | 265.86 |
| 2025-12-09 | Martes | 264.76 | +0.06% | 260.95 | 265.52 |
| 2025-12-08 | Lunes | 264.60 | +0.36% | 262.16 | 266.45 |
| 2025-12-06 | Sábado | 263.65 | -0.06% | 262.69 | 264.16 |
| 2025-12-05 | Viernes | 263.82 | -3.11% | 261.76 | 273.61 |
| 2025-12-04 | Jueves | 272.31 | -0.42% | 271.97 | 275.20 |
| 2025-12-03 | Miércoles | 273.44 | +0.09% | 271.82 | 275.00 |
| 2025-12-02 | Martes | 273.19 | +0.90% | 269.94 | 273.29 |
| 2025-12-01 | Lunes | 270.76 | -0.37% | 268.62 | 272.29 |
| 2025-11-29 | Sábado | 271.77 | -0.03% | 271.66 | 272.04 |
| 2025-11-28 | Viernes | 271.86 | +0.30% | 269.64 | 272.52 |
| 2025-11-27 | Jueves | 271.06 | -0.48% | 269.23 | 272.99 |
| 2025-11-26 | Miércoles | 272.35 | +1.14% | 267.92 | 272.59 |