Real brasileño a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Argentina desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 272.31 | +63.39% | 220.25 | 162.12 | 278.83 |
| 2024 | 166.66 | +0.04% | 169.82 | 151.97 | 179.37 |
| 2023 | 166.60 | +397.20% | 59.47 | 32.55 | 168.78 |
| 2022 | 33.51 | +81.84% | 25.34 | 18.01 | 34.17 |
| 2021 | 18.43 | +13.84% | 17.64 | 15.39 | 19.52 |
| 2020 | 16.19 | +8.70% | 13.71 | 11.19 | 16.44 |
| 2019 | 14.89 | +53.49% | 12.15 | 9.650 | 15.86 |
| 2018 | 9.701 | +72.63% | 7.593 | 5.616 | 10.38 |
| 2017 | 5.620 | +15.26% | 5.187 | 4.544 | 5.809 |
| 2016 | 4.875 | +49.23% | 4.272 | 3.170 | 4.914 |
| 2015 | 3.267 | +2.57% | 2.806 | 2.212 | 3.587 |
| 2014 | 3.185 | +15.43% | 3.456 | 2.704 | 3.782 |
| 2013 | 2.759 | +14.98% | 2.538 | 2.280 | 2.790 |
| 2012 | 2.400 | +3.91% | 2.332 | 2.109 | 2.582 |
| 2011 | 2.310 | -3.46% | 2.472 | 2.147 | 2.706 |
| 2010 | 2.392 | +9.70% | 2.226 | 1.997 | 2.404 |
| 2009 | 2.181 | +46.13% | 1.898 | 1.435 | 2.254 |
| 2008 | 1.492 | -15.67% | 1.748 | 1.274 | 1.956 |
| 2007 | 1.770 | +23.60% | 1.606 | 1.423 | 2.275 |
| 2006 | 1.432 | +10.43% | 1.414 | 1.281 | 1.483 |
| 2005 | 1.297 | - | 1.210 | 1.047 | 1.387 |
Histórico BRL/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 272.31 | -0.42% | 271.97 | 275.20 |
| 2025-12-03 | Miércoles | 273.44 | +0.09% | 271.82 | 275.00 |
| 2025-12-02 | Martes | 273.19 | +0.90% | 269.94 | 273.29 |
| 2025-12-01 | Lunes | 270.76 | -0.37% | 268.62 | 272.29 |
| 2025-11-29 | Sábado | 271.77 | -0.03% | 271.66 | 272.04 |
| 2025-11-28 | Viernes | 271.86 | +0.30% | 269.64 | 272.52 |
| 2025-11-27 | Jueves | 271.06 | -0.48% | 269.23 | 272.99 |
| 2025-11-26 | Miércoles | 272.35 | +1.14% | 267.92 | 272.59 |
| 2025-11-25 | Martes | 269.28 | +1.97% | 263.64 | 269.91 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 264.07 | +0.08% | 263.46 | 264.34 |
| 2025-11-21 | Viernes | 263.87 | -1.06% | 263.53 | 267.13 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 266.69 | +1.32% | 262.61 | 266.87 |
| 2025-11-19 | Miércoles | 263.21 | +0.21% | 260.40 | 263.36 |
| 2025-11-18 | Martes | 262.65 | +0.97% | 258.27 | 262.70 |
| 2025-11-17 | Lunes | 260.14 | -1.81% | 259.24 | 264.94 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 264.94 | 0.00% | 264.89 | 264.94 |
| 2025-11-14 | Viernes | 264.94 | -0.23% | 262.21 | 266.27 |
| 2025-11-13 | Jueves | 265.56 | -0.11% | 264.89 | 267.07 |
| 2025-11-12 | Miércoles | 265.85 | -0.21% | 261.51 | 266.68 |
| 2025-11-11 | Martes | 266.40 | -0.39% | 264.70 | 270.05 |
| 2025-11-10 | Lunes | 267.45 | +0.80% | 263.41 | 267.78 |
| 2025-11-08 | Sábado | 265.32 | +0.09% | 265.32 | 265.32 |
| 2025-11-07 | Viernes | 265.08 | -2.18% | 264.90 | 271.05 |
| 2025-11-06 | Jueves | 271.00 | +0.23% | 270.32 | 271.78 |
| 2025-11-05 | Miércoles | 270.38 | +0.28% | 267.49 | 270.41 |
| 2025-11-04 | Martes | 269.63 | -2.25% | 269.02 | 275.98 |
| 2025-11-03 | Lunes | 275.83 | +2.75% | 265.81 | 276.02 |
| 2025-10-31 | Viernes | 268.45 | +0.42% | 264.90 | 269.67 |
| 2025-10-30 | Jueves | 267.32 | -0.09% | 263.25 | 268.47 |
| 2025-10-29 | Miércoles | 267.56 | -2.48% | 267.56 | 274.66 |
| 2025-10-28 | Martes | 274.37 | +3.06% | 264.13 | 276.27 |
| 2025-10-27 | Lunes | 266.23 | -3.83% | 250.47 | 277.89 |
| 2025-10-25 | Sábado | 276.83 | +0.09% | 276.68 | 276.83 |
| 2025-10-24 | Viernes | 276.58 | +0.07% | 274.68 | 276.68 |
| 2025-10-23 | Jueves | 276.37 | +0.42% | 274.19 | 276.37 |
| 2025-10-22 | Miércoles | 275.21 | -0.42% | 273.75 | 276.73 |
| 2025-10-21 | Martes | 276.37 | +0.63% | 273.42 | 276.97 |
| 2025-10-20 | Lunes | 274.63 | +2.40% | 268.27 | 274.68 |
| 2025-10-17 | Viernes | 268.20 | +4.43% | 254.87 | 269.77 |
| 2025-10-16 | Jueves | 256.82 | +2.92% | 249.55 | 258.56 |
| 2025-10-15 | Miércoles | 249.54 | +0.64% | 247.04 | 255.29 |
| 2025-10-14 | Martes | 247.94 | +0.51% | 244.33 | 251.25 |
| 2025-10-13 | Lunes | 246.69 | -4.51% | 244.29 | 260.82 |
| 2025-10-11 | Sábado | 258.35 | -0.06% | 257.58 | 258.35 |
| 2025-10-10 | Viernes | 258.49 | -2.07% | 257.94 | 263.60 |
| 2025-10-09 | Jueves | 263.96 | -1.11% | 263.58 | 274.26 |
| 2025-10-08 | Miércoles | 266.93 | -0.13% | 266.79 | 268.11 |
| 2025-10-07 | Martes | 267.26 | -0.72% | 267.06 | 269.21 |
| 2025-10-06 | Lunes | 269.20 | +0.83% | 266.97 | 269.24 |
| 2025-10-04 | Sábado | 266.99 | +0.08% | 266.73 | 266.99 |
| 2025-10-03 | Viernes | 266.78 | +0.04% | 265.79 | 267.38 |
| 2025-10-02 | Jueves | 266.66 | -0.09% | 265.35 | 267.23 |
| 2025-10-01 | Miércoles | 266.91 | +2.98% | 259.22 | 268.19 |
| 2025-09-30 | Martes | 259.19 | +1.73% | 250.23 | 259.46 |
| 2025-09-29 | Lunes | 254.78 | +2.58% | 248.38 | 255.29 |
| 2025-09-27 | Sábado | 248.38 | -0.09% | 248.38 | 248.38 |
| 2025-09-26 | Viernes | 248.60 | -0.26% | 246.53 | 250.71 |
| 2025-09-25 | Jueves | 249.24 | -0.71% | 244.68 | 250.97 |
| 2025-09-24 | Miércoles | 251.02 | -2.87% | 249.59 | 258.56 |
| 2025-09-23 | Martes | 258.43 | -2.04% | 253.28 | 263.96 |