Esta página contiene información detallada sobre el precio histórico del real brasileño en Argentina desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 173.73 | +4.28% | 169.16 | 162.99 | 174.43 |
| 2023 | 166.60 | +397.20% | 59.47 | 32.55 | 168.78 |
| 2022 | 33.51 | +81.84% | 25.34 | 18.01 | 34.17 |
| 2021 | 18.43 | +13.84% | 17.64 | 15.39 | 19.52 |
| 2020 | 16.19 | +8.70% | 13.71 | 11.19 | 16.44 |
| 2019 | 14.89 | +53.49% | 12.15 | 9.650 | 15.86 |
| 2018 | 9.701 | +72.63% | 7.593 | 5.616 | 10.38 |
| 2017 | 5.620 | +15.26% | 5.187 | 4.544 | 5.809 |
| 2016 | 4.875 | +49.23% | 4.272 | 3.170 | 4.914 |
| 2015 | 3.267 | +2.57% | 2.806 | 2.212 | 3.587 |
| 2014 | 3.185 | +15.43% | 3.456 | 2.704 | 3.782 |
| 2013 | 2.759 | +14.98% | 2.538 | 2.280 | 2.790 |
| 2012 | 2.400 | +3.91% | 2.332 | 2.109 | 2.582 |
| 2011 | 2.310 | -3.46% | 2.472 | 2.147 | 2.706 |
| 2010 | 2.392 | +9.70% | 2.226 | 1.997 | 2.404 |
| 2009 | 2.181 | +46.13% | 1.898 | 1.435 | 2.254 |
| 2008 | 1.492 | -15.67% | 1.748 | 1.274 | 1.956 |
| 2007 | 1.770 | +23.60% | 1.606 | 1.423 | 2.275 |
| 2006 | 1.432 | +10.43% | 1.414 | 1.281 | 1.483 |
| 2005 | 1.297 | - | 1.210 | 1.047 | 1.387 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 173.73 | +0.57% | 172.26 | 173.84 |
| 2024-05-16 | Jueves | 172.74 | +0.17% | 172.31 | 173.76 |
| 2024-05-15 | Miércoles | 172.44 | -0.08% | 171.33 | 172.95 |
| 2024-05-14 | Martes | 172.59 | +0.56% | 171.26 | 172.73 |
| 2024-05-13 | Lunes | 171.63 | +0.23% | 171.09 | 172.57 |
| 2024-05-10 | Viernes | 171.24 | -0.23% | 170.76 | 174.02 |
| 2024-05-09 | Jueves | 171.64 | -0.95% | 170.45 | 173.77 |
| 2024-05-08 | Miércoles | 173.28 | -0.24% | 172.47 | 173.98 |
| 2024-05-07 | Martes | 173.70 | +0.17% | 173.14 | 174.43 |
| 2024-05-06 | Lunes | 173.40 | +0.07% | 171.69 | 173.94 |
| 2024-05-03 | Viernes | 173.28 | +0.85% | 169.53 | 174.06 |
| 2024-05-02 | Jueves | 171.82 | +2.25% | 167.92 | 172.19 |
| 2024-05-01 | Miércoles | 168.03 | -0.45% | 167.78 | 171.31 |
| 2024-04-30 | Martes | 168.80 | -1.43% | 168.71 | 171.47 |
| 2024-04-29 | Lunes | 171.24 | +0.18% | 169.35 | 171.68 |
| 2024-04-26 | Viernes | 170.94 | +0.93% | 169.12 | 171.21 |
| 2024-04-25 | Jueves | 169.35 | -0.17% | 168.40 | 170.78 |
| 2024-04-24 | Miércoles | 169.64 | -0.36% | 168.80 | 170.30 |
| 2024-04-23 | Martes | 170.25 | +0.85% | 167.33 | 170.49 |
| 2024-04-22 | Lunes | 168.82 | +0.79% | 165.92 | 168.90 |
| 2024-04-19 | Viernes | 167.49 | +1.09% | 164.80 | 168.00 |
| 2024-04-18 | Jueves | 165.69 | -0.07% | 164.33 | 166.19 |
| 2024-04-17 | Miércoles | 165.81 | +0.82% | 164.23 | 167.66 |
| 2024-04-16 | Martes | 164.46 | -1.78% | 164.33 | 169.00 |
| 2024-04-15 | Lunes | 167.44 | -1.12% | 166.50 | 170.58 |
| 2024-04-12 | Viernes | 169.34 | -0.40% | 168.37 | 170.87 |
| 2024-04-11 | Jueves | 170.02 | -0.27% | 169.99 | 171.03 |
| 2024-04-10 | Miércoles | 170.48 | -1.25% | 170.13 | 172.79 |
| 2024-04-09 | Martes | 172.63 | +0.48% | 170.17 | 172.95 |
| 2024-04-08 | Lunes | 171.80 | +0.89% | 170.03 | 171.96 |
