Al finalizar el 2024 el real brasileño cotizó a 166.66 pesos argentinos. El precio subió 0.144 pesos (+0.09%) desde el inicio del año, cuando cotizaba a R$166.51. El precio promedio fue de $169.82.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el real cerró a 166.51 pesos argentinos, fluctuando entre 166.51 y 166.51 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 166.51 | -0.08 | -0.05% | 166.51 | 166.51 |
| 2024-01-02 | Martes | 164.93 | -1.58 | -0.95% | 164.76 | 166.63 |
| 2024-01-03 | Miércoles | 164.94 | +0.01 | +0.003% | 164.19 | 166.93 |
| 2024-01-04 | Jueves | 165.44 | +0.50 | +0.31% | 164.46 | 165.47 |
| 2024-01-05 | Viernes | 166.73 | +1.29 | +0.78% | 164.58 | 167.08 |
| 2024-01-08 | Lunes | 167.16 | +0.43 | +0.25% | 165.76 | 167.30 |
| 2024-01-09 | Martes | 165.96 | -1.19 | -0.71% | 165.90 | 167.37 |
| 2024-01-10 | Miércoles | 166.61 | +0.64 | +0.39% | 165.90 | 167.11 |
| 2024-01-11 | Jueves | 167.25 | +0.65 | +0.39% | 165.95 | 167.78 |
| 2024-01-12 | Viernes | 168.06 | +0.81 | +0.48% | 166.52 | 168.88 |
| 2024-01-15 | Lunes | 168.07 | +0.004 | +0.002% | 167.39 | 168.45 |
| 2024-01-16 | Martes | 166.12 | -1.95 | -1.16% | 165.87 | 168.24 |
| 2024-01-17 | Miércoles | 166.07 | -0.04 | -0.03% | 165.31 | 168.17 |
| 2024-01-18 | Jueves | 166.12 | +0.05 | +0.03% | 165.34 | 166.60 |
| 2024-01-19 | Viernes | 166.35 | +0.23 | +0.14% | 165.70 | 167.18 |
| 2024-01-22 | Lunes | 164.71 | -1.64 | -0.98% | 164.56 | 166.60 |
| 2024-01-23 | Martes | 165.91 | +1.20 | +0.73% | 164.24 | 166.86 |
| 2024-01-24 | Miércoles | 166.74 | +0.83 | +0.50% | 164.54 | 167.58 |
| 2024-01-25 | Jueves | 167.23 | +0.49 | +0.29% | 165.81 | 167.70 |
| 2024-01-26 | Viernes | 167.68 | +0.46 | +0.27% | 165.95 | 167.99 |
| 2024-01-29 | Lunes | 166.70 | -0.98 | -0.59% | 166.50 | 168.14 |
| 2024-01-30 | Martes | 166.96 | +0.26 | +0.16% | 165.78 | 168.02 |
| 2024-01-31 | Miércoles | 167.39 | +0.43 | +0.26% | 166.35 | 167.74 |
| 2024-02-01 | Jueves | 168.25 | +0.86 | +0.51% | 166.26 | 168.32 |
| 2024-02-02 | Viernes | 166.57 | -1.68 | -1.00% | 166.28 | 168.55 |
| 2024-02-05 | Lunes | 166.43 | -0.14 | -0.08% | 165.24 | 168.36 |
| 2024-02-06 | Martes | 167.19 | +0.75 | +0.45% | 166.05 | 167.52 |
| 2024-02-07 | Miércoles | 167.13 | -0.06 | -0.03% | 166.55 | 167.60 |
| 2024-02-08 | Jueves | 166.33 | -0.80 | -0.48% | 166.15 | 167.62 |
| 2024-02-09 | Viernes | 167.60 | +1.27 | +0.76% | 166.24 | 167.91 |
| 2024-02-10 | Sábado | 167.67 | +0.07 | +0.04% | 167.53 | 167.87 |
| 2024-02-12 | Lunes | 167.82 | +0.15 | +0.09% | 166.40 | 167.86 |
| 2024-02-13 | Martes | 167.81 | -0.01 | -0.01% | 167.67 | 167.91 |
| 2024-02-14 | Miércoles | 167.77 | -0.04 | -0.03% | 166.73 | 168.40 |
| 2024-02-15 | Jueves | 167.97 | +0.21 | +0.12% | 167.51 | 168.76 |
| 2024-02-16 | Viernes | 168.14 | +0.17 | +0.10% | 167.39 | 168.36 |
| 2024-02-17 | Sábado | 168.14 | +0.004 | +0.003% | 168.07 | 168.17 |
| 2024-02-19 | Lunes | 168.65 | +0.51 | +0.30% | 167.88 | 168.98 |
| 2024-02-20 | Martes | 169.80 | +1.15 | +0.68% | 168.29 | 169.91 |
| 2024-02-21 | Miércoles | 169.78 | -0.02 | -0.01% | 168.94 | 170.27 |
| 2024-02-22 | Jueves | 169.29 | -0.50 | -0.29% | 169.24 | 170.66 |
| 2024-02-23 | Viernes | 168.01 | -1.28 | -0.75% | 167.88 | 169.48 |
| 2024-02-24 | Sábado | 168.03 | +0.02 | +0.01% | 167.92 | 168.07 |
| 2024-02-26 | Lunes | 168.77 | +0.74 | +0.44% | 167.94 | 169.09 |
| 2024-02-27 | Martes | 170.49 | +1.72 | +1.02% | 168.25 | 170.65 |
| 2024-02-28 | Miércoles | 169.36 | -1.13 | -0.66% | 168.37 | 170.56 |
| 2024-02-29 | Jueves | 169.37 | +0.02 | +0.01% | 168.51 | 170.96 |
| 2024-03-01 | Viernes | 170.21 | +0.84 | +0.49% | 169.12 | 170.38 |
| 2024-03-02 | Sábado | 170.18 | -0.03 | -0.02% | 170.07 | 170.21 |
| 2024-03-04 | Lunes | 170.67 | +0.49 | +0.29% | 169.53 | 170.87 |
| 2024-03-05 | Martes | 170.59 | -0.08 | -0.05% | 170.23 | 171.00 |
| 2024-03-06 | Miércoles | 171.04 | +0.46 | +0.27% | 170.42 | 171.42 |
| 2024-03-07 | Jueves | 171.55 | +0.50 | +0.29% | 170.85 | 171.90 |
| 2024-03-08 | Viernes | 169.99 | -1.56 | -0.91% | 169.69 | 172.02 |
| 2024-03-09 | Sábado | 169.94 | -0.05 | -0.03% | 169.82 | 170.03 |
| 2024-03-11 | Lunes | 170.38 | +0.44 | +0.26% | 169.38 | 171.64 |
| 2024-03-12 | Martes | 166.96 | -3.42 | -2.01% | 166.96 | 171.04 |
| 2024-03-13 | Miércoles | 170.81 | +3.85 | +2.31% | 162.99 | 171.04 |
| 2024-03-14 | Jueves | 170.49 | -0.32 | -0.19% | 170.27 | 171.53 |
| 2024-03-15 | Viernes | 170.22 | -0.26 | -0.16% | 169.94 | 170.69 |
| 2024-03-16 | Sábado | 170.28 | +0.06 | +0.03% | 170.18 | 170.28 |
| 2024-03-18 | Lunes | 169.57 | -0.71 | -0.42% | 169.41 | 170.82 |
| 2024-03-19 | Martes | 169.63 | +0.06 | +0.04% | 168.61 | 170.29 |
| 2024-03-20 | Miércoles | 171.51 | +1.88 | +1.11% | 169.51 | 171.61 |
| 2024-03-21 | Jueves | 171.55 | +0.04 | +0.02% | 169.64 | 172.34 |
| 2024-03-22 | Viernes | 170.97 | -0.58 | -0.34% | 170.71 | 171.92 |
| 2024-03-23 | Sábado | 170.92 | -0.04 | -0.03% | 170.90 | 171.10 |
| 2024-03-25 | Lunes | 172.10 | +1.18 | +0.69% | 170.83 | 172.21 |
| 2024-03-26 | Martes | 171.94 | -0.16 | -0.09% | 171.39 | 172.37 |
| 2024-03-27 | Miércoles | 172.20 | +0.25 | +0.15% | 171.67 | 172.44 |
| 2024-03-28 | Jueves | 170.99 | -1.20 | -0.70% | 170.91 | 172.42 |
| 2024-03-29 | Viernes | 171.79 | +0.79 | +0.46% | 170.72 | 171.79 |
| 2024-03-30 | Sábado | 170.84 | -0.95 | -0.55% | 170.83 | 171.79 |
| 2024-04-01 | Lunes | 170.26 | -0.58 | -0.34% | 170.01 | 171.82 |
| 2024-04-02 | Martes | 169.51 | -0.76 | -0.44% | 169.42 | 171.82 |
| 2024-04-03 | Miércoles | 170.12 | +0.61 | +0.36% | 168.43 | 170.22 |
| 2024-04-04 | Jueves | 170.62 | +0.50 | +0.29% | 169.24 | 172.15 |
| 2024-04-05 | Viernes | 170.34 | -0.28 | -0.16% | 170.09 | 171.59 |
| 2024-04-06 | Sábado | 170.28 | -0.05 | -0.03% | 170.21 | 170.40 |
| 2024-04-08 | Lunes | 171.80 | +1.52 | +0.89% | 170.03 | 171.96 |
| 2024-04-09 | Martes | 172.63 | +0.83 | +0.48% | 170.17 | 172.95 |
| 2024-04-10 | Miércoles | 170.48 | -2.15 | -1.25% | 170.13 | 172.79 |
| 2024-04-11 | Jueves | 170.02 | -0.46 | -0.27% | 169.99 | 171.03 |
| 2024-04-12 | Viernes | 169.34 | -0.68 | -0.40% | 168.37 | 170.87 |
| 2024-04-15 | Lunes | 167.44 | -1.90 | -1.12% | 166.50 | 170.58 |
| 2024-04-16 | Martes | 164.46 | -2.98 | -1.78% | 164.33 | 169.00 |
| 2024-04-17 | Miércoles | 165.81 | +1.35 | +0.82% | 164.23 | 167.66 |
| 2024-04-18 | Jueves | 165.69 | -0.12 | -0.07% | 164.33 | 166.19 |
| 2024-04-19 | Viernes | 167.49 | +1.80 | +1.09% | 164.80 | 168.00 |
| 2024-04-22 | Lunes | 168.82 | +1.33 | +0.79% | 165.92 | 168.90 |
| 2024-04-23 | Martes | 170.25 | +1.43 | +0.85% | 167.33 | 170.49 |
| 2024-04-24 | Miércoles | 169.64 | -0.61 | -0.36% | 168.80 | 170.30 |
| 2024-04-25 | Jueves | 169.35 | -0.29 | -0.17% | 168.40 | 170.78 |
| 2024-04-26 | Viernes | 170.94 | +1.58 | +0.93% | 169.12 | 171.21 |
| 2024-04-29 | Lunes | 171.24 | +0.30 | +0.18% | 169.35 | 171.68 |
| 2024-04-30 | Martes | 168.80 | -2.45 | -1.43% | 168.71 | 171.47 |
| 2024-05-01 | Miércoles | 168.03 | -0.76 | -0.45% | 167.78 | 171.31 |
| 2024-05-02 | Jueves | 171.82 | +3.78 | +2.25% | 167.92 | 172.19 |
| 2024-05-03 | Viernes | 173.28 | +1.46 | +0.85% | 169.53 | 174.06 |
| 2024-05-06 | Lunes | 173.40 | +0.12 | +0.07% | 171.69 | 173.94 |
| 2024-05-07 | Martes | 173.70 | +0.30 | +0.17% | 173.14 | 174.43 |
| 2024-05-08 | Miércoles | 173.28 | -0.42 | -0.24% | 172.47 | 173.98 |
| 2024-05-09 | Jueves | 171.64 | -1.64 | -0.95% | 170.45 | 173.77 |
| 2024-05-10 | Viernes | 171.24 | -0.40 | -0.23% | 170.76 | 174.02 |
| 2024-05-13 | Lunes | 171.63 | +0.39 | +0.23% | 171.09 | 172.57 |
| 2024-05-14 | Martes | 172.59 | +0.96 | +0.56% | 171.26 | 172.73 |
| 2024-05-15 | Miércoles | 172.44 | -0.14 | -0.08% | 171.33 | 172.95 |
| 2024-05-16 | Jueves | 172.74 | +0.29 | +0.17% | 172.31 | 173.76 |
| 2024-05-17 | Viernes | 173.73 | +0.99 | +0.57% | 172.26 | 173.84 |
| 2024-05-20 | Lunes | 174.12 | +0.39 | +0.23% | 172.79 | 174.55 |
| 2024-05-21 | Martes | 173.57 | -0.55 | -0.32% | 173.53 | 174.88 |
| 2024-05-22 | Miércoles | 172.77 | -0.80 | -0.46% | 172.34 | 174.15 |
| 2024-05-23 | Jueves | 173.04 | +0.27 | +0.16% | 172.53 | 173.68 |
| 2024-05-24 | Viernes | 172.37 | -0.67 | -0.39% | 172.05 | 173.57 |
| 2024-05-27 | Lunes | 172.80 | +0.43 | +0.25% | 172.03 | 173.34 |
| 2024-05-28 | Martes | 173.11 | +0.31 | +0.18% | 172.67 | 173.94 |
| 2024-05-29 | Miércoles | 171.73 | -1.39 | -0.80% | 171.46 | 173.39 |
| 2024-05-30 | Jueves | 171.90 | +0.17 | +0.10% | 171.46 | 173.11 |
| 2024-05-31 | Viernes | 170.74 | -1.15 | -0.67% | 170.29 | 172.17 |
| 2024-06-03 | Lunes | 170.93 | +0.19 | +0.11% | 170.07 | 172.21 |
| 2024-06-04 | Martes | 169.64 | -1.29 | -0.75% | 169.33 | 172.07 |
| 2024-06-05 | Miércoles | 169.58 | -0.06 | -0.04% | 169.35 | 171.11 |
| 2024-06-06 | Jueves | 171.15 | +1.57 | +0.93% | 169.21 | 171.48 |
| 2024-06-07 | Viernes | 168.26 | -2.89 | -1.69% | 168.17 | 171.31 |
| 2024-06-10 | Lunes | 168.41 | +0.15 | +0.09% | 166.88 | 171.95 |
| 2024-06-11 | Martes | 168.10 | -0.31 | -0.18% | 167.84 | 169.06 |
| 2024-06-12 | Miércoles | 166.56 | -1.54 | -0.92% | 166.28 | 168.96 |
| 2024-06-13 | Jueves | 168.19 | +1.63 | +0.98% | 166.13 | 168.75 |
| 2024-06-14 | Viernes | 167.93 | -0.26 | -0.16% | 167.67 | 169.08 |
| 2024-06-17 | Lunes | 166.44 | -1.49 | -0.89% | 166.22 | 168.81 |
| 2024-06-18 | Martes | 166.63 | +0.20 | +0.12% | 165.83 | 168.05 |
| 2024-06-19 | Miércoles | 166.66 | +0.02 | +0.01% | 165.22 | 167.37 |
| 2024-06-20 | Jueves | 165.78 | -0.88 | -0.53% | 165.66 | 168.04 |
| 2024-06-21 | Viernes | 166.71 | +0.93 | +0.56% | 165.76 | 166.96 |
| 2024-06-24 | Lunes | 168.56 | +1.86 | +1.11% | 166.06 | 169.08 |
| 2024-06-25 | Martes | 166.79 | -1.78 | -1.05% | 166.62 | 168.61 |
| 2024-06-26 | Miércoles | 165.02 | -1.77 | -1.06% | 164.85 | 168.48 |
| 2024-06-27 | Jueves | 165.60 | +0.58 | +0.35% | 164.49 | 167.29 |
| 2024-06-28 | Viernes | 162.93 | -2.67 | -1.61% | 162.84 | 165.99 |
| 2024-07-01 | Lunes | 161.42 | -1.51 | -0.93% | 161.31 | 166.41 |
| 2024-07-02 | Martes | 161.05 | -0.37 | -0.23% | 160.38 | 163.09 |
| 2024-07-03 | Miércoles | 164.53 | +3.48 | +2.16% | 160.44 | 165.20 |
| 2024-07-04 | Jueves | 166.56 | +2.03 | +1.23% | 164.10 | 167.13 |
| 2024-07-05 | Viernes | 167.65 | +1.09 | +0.65% | 165.51 | 167.76 |
| 2024-07-08 | Lunes | 167.67 | +0.03 | +0.02% | 166.26 | 168.17 |
| 2024-07-09 | Martes | 169.16 | +1.49 | +0.89% | 167.44 | 169.49 |
| 2024-07-10 | Miércoles | 169.65 | +0.49 | +0.29% | 167.51 | 170.89 |
| 2024-07-11 | Jueves | 168.94 | -0.70 | -0.42% | 168.67 | 171.03 |
| 2024-07-12 | Viernes | 169.32 | +0.38 | +0.22% | 168.20 | 170.07 |
| 2024-07-15 | Lunes | 169.41 | +0.09 | +0.05% | 167.83 | 169.73 |
| 2024-07-16 | Martes | 169.96 | +0.55 | +0.33% | 168.94 | 170.65 |
| 2024-07-17 | Miércoles | 168.33 | -1.63 | -0.96% | 168.14 | 170.13 |
| 2024-07-18 | Jueves | 166.58 | -1.74 | -1.04% | 165.46 | 168.38 |
| 2024-07-19 | Viernes | 165.11 | -1.48 | -0.89% | 164.86 | 167.83 |
| 2024-07-22 | Lunes | 166.02 | +0.91 | +0.55% | 164.68 | 167.30 |
| 2024-07-23 | Martes | 165.76 | -0.26 | -0.16% | 164.82 | 166.58 |
| 2024-07-24 | Miércoles | 164.11 | -1.65 | -0.99% | 163.90 | 166.18 |
| 2024-07-25 | Jueves | 164.67 | +0.56 | +0.34% | 163.14 | 166.15 |
| 2024-07-26 | Viernes | 164.32 | -0.35 | -0.22% | 163.90 | 165.28 |
| 2024-07-29 | Lunes | 165.90 | +1.59 | +0.97% | 163.88 | 165.90 |
| 2024-07-30 | Martes | 166.08 | +0.18 | +0.11% | 164.26 | 166.08 |
| 2024-07-31 | Miércoles | 164.67 | -1.41 | -0.85% | 164.00 | 166.20 |
| 2024-08-01 | Jueves | 162.12 | -2.55 | -1.55% | 162.01 | 165.87 |
| 2024-08-02 | Viernes | 162.94 | +0.82 | +0.50% | 160.84 | 164.86 |
| 2024-08-05 | Lunes | 163.35 | +0.41 | +0.25% | 160.13 | 163.94 |
| 2024-08-06 | Martes | 165.22 | +1.87 | +1.14% | 162.68 | 166.08 |
| 2024-08-07 | Miércoles | 166.21 | +0.99 | +0.60% | 163.76 | 167.22 |
| 2024-08-08 | Jueves | 168.71 | +2.50 | +1.51% | 165.55 | 168.75 |
| 2024-08-09 | Viernes | 170.09 | +1.38 | +0.82% | 167.91 | 170.57 |
| 2024-08-12 | Lunes | 170.77 | +0.67 | +0.40% | 168.76 | 171.46 |
| 2024-08-13 | Martes | 172.29 | +1.52 | +0.89% | 170.07 | 172.49 |
| 2024-08-14 | Miércoles | 171.82 | -0.47 | -0.27% | 170.89 | 173.09 |
| 2024-08-15 | Jueves | 171.76 | -0.06 | -0.04% | 171.37 | 172.62 |
| 2024-08-16 | Viernes | 172.26 | +0.50 | +0.29% | 171.41 | 173.04 |
| 2024-08-19 | Lunes | 174.26 | +2.00 | +1.16% | 171.28 | 175.44 |
| 2024-08-20 | Martes | 172.29 | -1.97 | -1.13% | 171.84 | 174.54 |
| 2024-08-21 | Miércoles | 172.01 | -0.28 | -0.16% | 171.40 | 172.91 |
| 2024-08-22 | Jueves | 169.26 | -2.75 | -1.60% | 168.95 | 172.65 |
| 2024-08-23 | Viernes | 172.40 | +3.13 | +1.85% | 168.57 | 172.81 |
| 2024-08-26 | Lunes | 172.77 | +0.37 | +0.22% | 169.13 | 173.42 |
| 2024-08-27 | Martes | 172.22 | -0.55 | -0.32% | 171.93 | 173.26 |
| 2024-08-28 | Miércoles | 170.81 | -1.42 | -0.82% | 170.32 | 172.80 |
| 2024-08-29 | Jueves | 168.85 | -1.95 | -1.14% | 167.74 | 172.25 |
| 2024-08-30 | Viernes | 169.61 | +0.76 | +0.45% | 166.97 | 170.34 |
| 2024-09-02 | Lunes | 169.61 | +0.002 | +0.001% | 168.11 | 170.02 |
| 2024-09-03 | Martes | 168.90 | -0.72 | -0.42% | 168.68 | 170.89 |
| 2024-09-04 | Miércoles | 168.99 | +0.09 | +0.05% | 168.45 | 170.11 |
| 2024-09-05 | Jueves | 171.12 | +2.13 | +1.26% | 168.82 | 171.28 |
| 2024-09-06 | Viernes | 170.81 | -0.31 | -0.18% | 169.22 | 172.44 |
| 2024-09-09 | Lunes | 171.50 | +0.70 | +0.41% | 169.23 | 171.71 |
| 2024-09-10 | Martes | 169.15 | -2.36 | -1.37% | 168.81 | 171.95 |
| 2024-09-11 | Miércoles | 169.47 | +0.33 | +0.19% | 168.97 | 170.91 |
| 2024-09-12 | Jueves | 170.62 | +1.15 | +0.68% | 168.46 | 170.97 |
| 2024-09-13 | Viernes | 172.32 | +1.70 | +1.00% | 170.16 | 173.01 |
| 2024-09-16 | Lunes | 174.27 | +1.96 | +1.14% | 170.14 | 174.85 |
| 2024-09-17 | Martes | 175.27 | +1.00 | +0.57% | 172.29 | 175.42 |
| 2024-09-18 | Miércoles | 176.25 | +0.97 | +0.55% | 174.32 | 177.74 |
| 2024-09-19 | Jueves | 177.44 | +1.20 | +0.68% | 174.61 | 178.33 |
| 2024-09-20 | Viernes | 174.39 | -3.05 | -1.72% | 174.25 | 177.72 |
| 2024-09-23 | Lunes | 174.34 | -0.05 | -0.03% | 172.05 | 177.48 |
| 2024-09-24 | Martes | 176.93 | +2.59 | +1.48% | 174.18 | 177.41 |
| 2024-09-25 | Miércoles | 176.79 | -0.13 | -0.07% | 175.32 | 177.35 |
| 2024-09-26 | Jueves | 177.85 | +1.05 | +0.60% | 176.77 | 179.10 |
| 2024-09-27 | Viernes | 177.75 | -0.10 | -0.05% | 176.47 | 178.27 |
| 2024-09-30 | Lunes | 177.84 | +0.08 | +0.05% | 177.25 | 178.83 |
| 2024-10-01 | Martes | 178.26 | +0.43 | +0.24% | 177.05 | 178.65 |
| 2024-10-02 | Miércoles | 178.30 | +0.04 | +0.02% | 177.42 | 179.37 |
| 2024-10-03 | Jueves | 177.35 | -0.95 | -0.54% | 176.32 | 178.74 |
| 2024-10-04 | Viernes | 177.98 | +0.63 | +0.36% | 176.09 | 178.62 |
| 2024-10-07 | Lunes | 177.71 | -0.27 | -0.15% | 177.40 | 179.15 |
| 2024-10-08 | Martes | 176.12 | -1.59 | -0.89% | 176.06 | 178.97 |
| 2024-10-09 | Miércoles | 174.50 | -1.61 | -0.92% | 174.14 | 177.08 |
| 2024-10-10 | Jueves | 174.59 | +0.08 | +0.05% | 173.92 | 175.75 |
| 2024-10-11 | Viernes | 173.57 | -1.02 | -0.58% | 172.42 | 175.36 |
| 2024-10-12 | Sábado | 173.73 | +0.16 | +0.09% | 173.57 | 173.83 |
| 2024-10-14 | Lunes | 175.56 | +1.83 | +1.05% | 172.48 | 176.03 |
| 2024-10-15 | Martes | 173.09 | -2.47 | -1.41% | 172.88 | 175.67 |
| 2024-10-16 | Miércoles | 173.07 | -0.02 | -0.01% | 171.90 | 174.85 |
| 2024-10-17 | Jueves | 173.31 | +0.24 | +0.14% | 172.32 | 173.34 |
| 2024-10-18 | Viernes | 172.08 | -1.23 | -0.71% | 172.00 | 174.14 |
| 2024-10-19 | Sábado | 172.27 | +0.20 | +0.11% | 172.05 | 172.32 |
| 2024-10-21 | Lunes | 172.72 | +0.45 | +0.26% | 171.06 | 173.98 |
| 2024-10-22 | Martes | 172.69 | -0.03 | -0.02% | 172.12 | 173.36 |
| 2024-10-23 | Miércoles | 172.86 | +0.18 | +0.10% | 171.88 | 173.23 |
| 2024-10-24 | Jueves | 174.01 | +1.15 | +0.66% | 172.24 | 174.01 |
| 2024-10-25 | Viernes | 172.61 | -1.41 | -0.81% | 172.38 | 174.05 |
| 2024-10-26 | Sábado | 172.57 | -0.03 | -0.02% | 172.53 | 172.75 |
| 2024-10-28 | Lunes | 172.97 | +0.40 | +0.23% | 172.23 | 173.62 |
| 2024-10-29 | Martes | 171.45 | -1.52 | -0.88% | 171.29 | 173.34 |
| 2024-10-30 | Miércoles | 171.57 | +0.12 | +0.07% | 170.69 | 173.42 |
| 2024-10-31 | Jueves | 171.29 | -0.28 | -0.16% | 170.85 | 171.97 |
| 2024-11-01 | Viernes | 168.69 | -2.60 | -1.52% | 168.55 | 173.66 |
| 2024-11-02 | Sábado | 168.68 | -0.002 | -0.001% | 168.61 | 168.80 |
| 2024-11-04 | Lunes | 171.68 | +3.00 | +1.78% | 168.67 | 173.50 |
| 2024-11-05 | Martes | 172.79 | +1.10 | +0.64% | 171.02 | 172.95 |
| 2024-11-06 | Miércoles | 174.90 | +2.11 | +1.22% | 160.24 | 175.16 |
| 2024-11-07 | Jueves | 175.13 | +0.24 | +0.14% | 173.77 | 176.48 |
| 2024-11-08 | Viernes | 173.28 | -1.86 | -1.06% | 171.61 | 175.53 |
| 2024-11-09 | Sábado | 173.19 | -0.08 | -0.05% | 173.11 | 173.65 |
| 2024-11-11 | Lunes | 173.02 | -0.18 | -0.10% | 170.90 | 174.57 |
| 2024-11-12 | Martes | 172.86 | -0.15 | -0.09% | 172.08 | 173.63 |
| 2024-11-13 | Miércoles | 172.30 | -0.56 | -0.32% | 171.58 | 174.37 |
| 2024-11-14 | Jueves | 173.01 | +0.71 | +0.41% | 170.29 | 173.56 |
| 2024-11-15 | Viernes | 172.29 | -0.73 | -0.42% | 171.32 | 173.45 |
| 2024-11-16 | Sábado | 172.20 | -0.09 | -0.05% | 172.19 | 172.32 |
| 2024-11-18 | Lunes | 173.63 | +1.43 | +0.83% | 171.15 | 174.09 |
| 2024-11-19 | Martes | 173.74 | +0.11 | +0.06% | 171.95 | 174.15 |
| 2024-11-20 | Miércoles | 173.67 | -0.07 | -0.04% | 172.92 | 173.78 |
| 2024-11-21 | Jueves | 172.76 | -0.91 | -0.53% | 172.09 | 173.82 |
| 2024-11-22 | Viernes | 172.75 | -0.01 | -0.003% | 172.11 | 173.40 |
| 2024-11-23 | Sábado | 173.09 | +0.34 | +0.20% | 172.69 | 173.24 |
| 2024-11-25 | Lunes | 173.44 | +0.34 | +0.20% | 171.22 | 174.22 |
| 2024-11-26 | Martes | 173.42 | -0.01 | -0.01% | 172.73 | 174.26 |
| 2024-11-27 | Miércoles | 170.48 | -2.94 | -1.70% | 170.04 | 173.48 |
| 2024-11-28 | Jueves | 168.51 | -1.97 | -1.16% | 168.02 | 170.89 |
| 2024-11-29 | Viernes | 168.35 | -0.17 | -0.10% | 164.96 | 169.26 |
| 2024-11-30 | Sábado | 169.20 | +0.85 | +0.51% | 168.37 | 169.39 |
| 2024-12-02 | Lunes | 166.78 | -2.42 | -1.43% | 166.01 | 169.47 |
| 2024-12-03 | Martes | 166.87 | +0.09 | +0.05% | 166.11 | 167.66 |
| 2024-12-04 | Miércoles | 167.44 | +0.57 | +0.34% | 166.56 | 168.19 |
| 2024-12-05 | Jueves | 168.48 | +1.04 | +0.62% | 166.94 | 170.04 |
| 2024-12-06 | Viernes | 166.68 | -1.80 | -1.07% | 166.16 | 169.26 |
| 2024-12-07 | Sábado | 166.30 | -0.38 | -0.23% | 166.17 | 166.77 |
| 2024-12-09 | Lunes | 167.02 | +0.72 | +0.43% | 164.71 | 168.46 |
| 2024-12-10 | Martes | 168.08 | +1.06 | +0.64% | 166.18 | 168.70 |
| 2024-12-11 | Miércoles | 170.40 | +2.32 | +1.38% | 167.09 | 170.74 |
| 2024-12-12 | Jueves | 169.37 | -1.03 | -0.61% | 168.32 | 173.37 |
| 2024-12-13 | Viernes | 168.84 | -0.54 | -0.32% | 167.49 | 170.23 |
| 2024-12-14 | Sábado | 168.49 | -0.35 | -0.21% | 168.01 | 168.87 |
| 2024-12-16 | Lunes | 167.67 | -0.82 | -0.49% | 166.93 | 169.77 |
| 2024-12-17 | Martes | 167.33 | -0.34 | -0.20% | 164.55 | 168.25 |
| 2024-12-18 | Miércoles | 163.20 | -4.14 | -2.47% | 163.05 | 167.54 |
| 2024-12-19 | Jueves | 166.88 | +3.68 | +2.26% | 161.67 | 167.32 |
| 2024-12-20 | Viernes | 168.36 | +1.48 | +0.89% | 165.36 | 169.07 |
| 2024-12-21 | Sábado | 167.95 | -0.41 | -0.24% | 167.93 | 168.50 |
| 2024-12-23 | Lunes | 165.88 | -2.08 | -1.24% | 165.49 | 168.23 |
| 2024-12-24 | Martes | 165.60 | -0.27 | -0.16% | 164.98 | 166.00 |
| 2024-12-25 | Miércoles | 162.43 | -3.17 | -1.92% | 160.30 | 162.86 |
| 2024-12-26 | Jueves | 165.65 | +3.22 | +1.98% | 151.97 | 166.83 |
| 2024-12-27 | Viernes | 166.17 | +0.52 | +0.31% | 158.81 | 166.76 |
| 2024-12-28 | Sábado | 165.99 | -0.19 | -0.11% | 165.91 | 166.49 |
| 2024-12-30 | Lunes | 166.85 | +0.87 | +0.52% | 164.45 | 167.43 |
| 2024-12-31 | Martes | 166.66 | -0.20 | -0.12% | 166.06 | 166.95 |