Al finalizar el 2007 el real brasileño cotizó a 1.77 pesos argentinos. El precio subió 0.338 pesos (+23.6%) desde el inicio del año, cuando cotizaba a R$1.432. El precio promedio fue de $1.606.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el real cerró a 1.432 pesos argentinos, fluctuando entre 1.430 y 1.432 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.432 | 0.000 | 0% | 1.430 | 1.432 |
| 2007-01-02 | Martes | 1.434 | +0.002 | +0.13% | 1.424 | 1.435 |
| 2007-01-03 | Miércoles | 1.426 | -0.008 | -0.52% | 1.425 | 1.434 |
| 2007-01-04 | Jueves | 1.433 | +0.007 | +0.46% | 1.423 | 1.435 |
| 2007-01-05 | Viernes | 1.431 | -0.002 | -0.11% | 1.426 | 1.437 |
| 2007-01-08 | Lunes | 1.436 | +0.005 | +0.32% | 1.428 | 1.436 |
| 2007-01-09 | Martes | 1.433 | -0.002 | -0.17% | 1.429 | 1.439 |
| 2007-01-10 | Miércoles | 1.434 | +0.0005 | +0.03% | 1.425 | 1.436 |
| 2007-01-11 | Jueves | 1.433 | -0.0003 | -0.02% | 1.430 | 1.439 |
| 2007-01-12 | Viernes | 1.439 | +0.006 | +0.38% | 1.430 | 1.441 |
| 2007-01-15 | Lunes | 1.439 | 0.000 | 0% | 1.435 | 1.441 |
| 2007-01-16 | Martes | 1.441 | +0.002 | +0.15% | 1.434 | 1.442 |
| 2007-01-17 | Miércoles | 1.444 | +0.003 | +0.22% | 1.435 | 1.444 |
| 2007-01-18 | Jueves | 1.442 | -0.002 | -0.15% | 1.439 | 1.447 |
| 2007-01-19 | Viernes | 1.449 | +0.007 | +0.48% | 1.439 | 1.451 |
| 2007-01-22 | Lunes | 1.448 | -0.001 | -0.04% | 1.444 | 1.454 |
| 2007-01-23 | Martes | 1.453 | +0.005 | +0.34% | 1.444 | 1.456 |
| 2007-01-24 | Miércoles | 1.454 | +0.001 | +0.04% | 1.449 | 1.458 |
| 2007-01-25 | Jueves | 1.451 | -0.003 | -0.20% | 1.447 | 1.458 |
| 2007-01-26 | Viernes | 1.454 | +0.003 | +0.21% | 1.446 | 1.457 |
| 2007-01-29 | Lunes | 1.455 | +0.001 | +0.07% | 1.448 | 1.456 |
| 2007-01-30 | Martes | 1.458 | +0.003 | +0.20% | 1.450 | 1.460 |
| 2007-01-31 | Miércoles | 1.464 | +0.006 | +0.40% | 1.452 | 1.466 |
| 2007-02-01 | Jueves | 1.484 | +0.020 | +1.39% | 1.461 | 1.485 |
| 2007-02-02 | Viernes | 1.472 | -0.012 | -0.79% | 1.470 | 1.492 |
| 2007-02-05 | Lunes | 1.491 | +0.018 | +1.24% | 1.467 | 1.492 |
| 2007-02-06 | Martes | 1.491 | +0.0002 | +0.01% | 1.483 | 1.496 |
| 2007-02-07 | Miércoles | 1.483 | -0.008 | -0.51% | 1.476 | 1.493 |
| 2007-02-08 | Jueves | 1.483 | -0.001 | -0.04% | 1.473 | 1.484 |
| 2007-02-09 | Viernes | 1.471 | -0.012 | -0.79% | 1.469 | 1.481 |
| 2007-02-12 | Lunes | 1.466 | -0.005 | -0.35% | 1.463 | 1.474 |
| 2007-02-13 | Martes | 1.468 | +0.003 | +0.18% | 1.462 | 1.475 |
| 2007-02-14 | Miércoles | 1.483 | +0.015 | +0.99% | 1.465 | 1.486 |
| 2007-02-15 | Jueves | 1.480 | -0.003 | -0.18% | 1.477 | 1.486 |
| 2007-02-16 | Viernes | 1.484 | +0.003 | +0.23% | 1.476 | 1.487 |
| 2007-02-19 | Lunes | 1.484 | 0.000 | 0% | 1.482 | 1.485 |
| 2007-02-20 | Martes | 1.483 | -0.0003 | -0.02% | 1.480 | 1.485 |
| 2007-02-21 | Miércoles | 1.495 | +0.011 | +0.77% | 1.480 | 1.497 |
| 2007-02-22 | Jueves | 1.491 | -0.004 | -0.26% | 1.486 | 1.506 |
| 2007-02-23 | Viernes | 1.485 | -0.005 | -0.36% | 1.482 | 1.496 |
| 2007-02-26 | Lunes | 1.488 | +0.003 | +0.19% | 1.482 | 1.495 |
| 2007-02-27 | Martes | 1.452 | -0.036 | -2.41% | 1.441 | 1.490 |
| 2007-02-28 | Miércoles | 1.462 | +0.010 | +0.67% | 1.444 | 1.470 |
| 2007-03-01 | Jueves | 1.460 | -0.002 | -0.16% | 1.445 | 1.465 |
| 2007-03-02 | Viernes | 1.454 | -0.005 | -0.37% | 1.450 | 1.465 |
| 2007-03-05 | Lunes | 1.449 | -0.005 | -0.36% | 1.439 | 1.455 |
| 2007-03-06 | Martes | 1.465 | +0.016 | +1.10% | 1.442 | 1.468 |
| 2007-03-07 | Miércoles | 1.464 | -0.001 | -0.04% | 1.460 | 1.472 |
| 2007-03-08 | Jueves | 1.472 | +0.008 | +0.56% | 1.458 | 1.477 |
| 2007-03-09 | Viernes | 1.481 | +0.008 | +0.57% | 1.470 | 1.484 |
| 2007-03-12 | Lunes | 1.486 | +0.005 | +0.32% | 1.478 | 1.487 |
| 2007-03-13 | Martes | 1.468 | -0.017 | -1.17% | 1.465 | 1.486 |
| 2007-03-14 | Miércoles | 1.482 | +0.014 | +0.95% | 1.463 | 1.483 |
| 2007-03-15 | Jueves | 1.479 | -0.003 | -0.22% | 1.477 | 1.486 |
| 2007-03-16 | Viernes | 1.482 | +0.003 | +0.18% | 1.474 | 1.486 |
| 2007-03-19 | Lunes | 1.491 | +0.010 | +0.65% | 1.481 | 1.496 |
| 2007-03-20 | Martes | 1.492 | +0.0001 | +0.01% | 1.488 | 1.497 |
| 2007-03-21 | Miércoles | 1.508 | +0.017 | +1.12% | 1.487 | 1.512 |
| 2007-03-22 | Jueves | 1.503 | -0.005 | -0.32% | 1.499 | 1.511 |
| 2007-03-23 | Viernes | 1.503 | -0.0002 | -0.01% | 1.496 | 1.506 |
| 2007-03-26 | Lunes | 1.507 | +0.003 | +0.23% | 1.497 | 1.509 |
| 2007-03-27 | Martes | 1.505 | -0.001 | -0.10% | 1.476 | 1.508 |
| 2007-03-28 | Miércoles | 1.501 | -0.004 | -0.28% | 1.492 | 1.505 |
| 2007-03-29 | Jueves | 1.521 | +0.020 | +1.36% | 1.499 | 1.523 |
| 2007-03-30 | Viernes | 1.505 | -0.016 | -1.07% | 1.498 | 1.531 |
| 2007-04-02 | Lunes | 1.515 | +0.010 | +0.66% | 1.451 | 1.516 |
| 2007-04-03 | Martes | 1.523 | +0.008 | +0.51% | 1.512 | 1.524 |
| 2007-04-04 | Miércoles | 1.522 | -0.0004 | -0.03% | 1.519 | 1.529 |
| 2007-04-05 | Jueves | 1.526 | +0.003 | +0.22% | 1.518 | 1.528 |
| 2007-04-06 | Viernes | 1.525 | -0.0003 | -0.02% | 1.524 | 1.525 |
| 2007-04-09 | Lunes | 1.530 | +0.005 | +0.30% | 1.523 | 1.534 |
| 2007-04-10 | Martes | 1.526 | -0.004 | -0.25% | 1.522 | 1.530 |
| 2007-04-11 | Miércoles | 1.517 | -0.009 | -0.59% | 1.514 | 1.528 |
| 2007-04-12 | Jueves | 1.517 | +0.0003 | +0.02% | 1.509 | 1.521 |
| 2007-04-13 | Viernes | 1.529 | +0.011 | +0.74% | 1.514 | 1.533 |
| 2007-04-16 | Lunes | 1.518 | -0.011 | -0.71% | 1.514 | 1.528 |
| 2007-04-17 | Martes | 1.513 | -0.004 | -0.29% | 1.510 | 1.521 |
| 2007-04-18 | Miércoles | 1.517 | +0.004 | +0.24% | 1.508 | 1.518 |
| 2007-04-19 | Jueves | 1.521 | +0.004 | +0.28% | 1.510 | 1.523 |
| 2007-04-20 | Viernes | 1.525 | +0.004 | +0.24% | 1.516 | 1.533 |
| 2007-04-23 | Lunes | 1.515 | -0.009 | -0.62% | 1.511 | 1.528 |
| 2007-04-24 | Martes | 1.517 | +0.001 | +0.09% | 1.508 | 1.519 |
| 2007-04-25 | Miércoles | 1.527 | +0.011 | +0.71% | 1.514 | 1.530 |
| 2007-04-26 | Jueves | 1.518 | -0.009 | -0.60% | 1.517 | 1.530 |
| 2007-04-27 | Viernes | 1.521 | +0.003 | +0.19% | 1.516 | 1.525 |
| 2007-04-30 | Lunes | 1.518 | -0.003 | -0.20% | 1.515 | 1.535 |
| 2007-05-01 | Martes | 1.519 | +0.001 | +0.04% | 1.513 | 1.519 |
| 2007-05-02 | Miércoles | 1.528 | +0.010 | +0.63% | 1.516 | 1.528 |
| 2007-05-03 | Jueves | 1.521 | -0.007 | -0.44% | 1.518 | 1.536 |
| 2007-05-04 | Viernes | 1.514 | -0.007 | -0.48% | 1.512 | 1.529 |
| 2007-05-07 | Lunes | 1.523 | +0.009 | +0.61% | 1.513 | 2.275 |
| 2007-05-08 | Martes | 1.523 | -0.001 | -0.05% | 1.518 | 1.526 |
| 2007-05-09 | Miércoles | 1.526 | +0.003 | +0.20% | 1.516 | 1.530 |
| 2007-05-10 | Jueves | 1.523 | -0.003 | -0.17% | 1.515 | 1.530 |
| 2007-05-11 | Viernes | 1.526 | +0.003 | +0.18% | 1.518 | 1.530 |
| 2007-05-14 | Lunes | 1.532 | +0.006 | +0.41% | 1.523 | 1.536 |
| 2007-05-15 | Martes | 1.553 | +0.021 | +1.34% | 1.530 | 1.557 |
| 2007-05-16 | Miércoles | 1.576 | +0.023 | +1.50% | 1.551 | 1.578 |
| 2007-05-17 | Jueves | 1.576 | +0.0005 | +0.03% | 1.564 | 1.577 |
| 2007-05-18 | Viernes | 1.572 | -0.005 | -0.30% | 1.560 | 1.575 |
| 2007-05-21 | Lunes | 1.587 | +0.015 | +0.97% | 1.569 | 1.588 |
| 2007-05-22 | Martes | 1.584 | -0.003 | -0.20% | 1.578 | 1.591 |
| 2007-05-23 | Miércoles | 1.579 | -0.005 | -0.28% | 1.574 | 1.592 |
| 2007-05-24 | Jueves | 1.567 | -0.012 | -0.77% | 1.560 | 1.580 |
| 2007-05-25 | Viernes | 1.581 | +0.014 | +0.88% | 1.565 | 1.586 |
| 2007-05-28 | Lunes | 1.587 | +0.006 | +0.40% | 1.578 | 1.589 |
| 2007-05-29 | Martes | 1.581 | -0.006 | -0.41% | 1.576 | 1.595 |
| 2007-05-30 | Miércoles | 1.587 | +0.006 | +0.38% | 1.568 | 1.589 |
| 2007-05-31 | Jueves | 1.602 | +0.015 | +0.95% | 1.586 | 1.606 |
| 2007-06-01 | Viernes | 1.615 | +0.014 | +0.84% | 1.593 | 1.619 |
| 2007-06-04 | Lunes | 1.594 | -0.021 | -1.31% | 1.588 | 1.617 |
| 2007-06-05 | Martes | 1.582 | -0.012 | -0.78% | 1.578 | 1.598 |
| 2007-06-06 | Miércoles | 1.577 | -0.005 | -0.32% | 1.558 | 1.583 |
| 2007-06-07 | Jueves | 1.563 | -0.014 | -0.88% | 1.562 | 1.579 |
| 2007-06-08 | Viernes | 1.569 | +0.006 | +0.42% | 1.544 | 1.574 |
| 2007-06-11 | Lunes | 1.584 | +0.014 | +0.90% | 1.563 | 1.590 |
| 2007-06-12 | Martes | 1.580 | -0.004 | -0.25% | 1.567 | 1.590 |
| 2007-06-13 | Miércoles | 1.581 | +0.002 | +0.11% | 1.563 | 1.586 |
| 2007-06-14 | Jueves | 1.596 | +0.015 | +0.93% | 1.579 | 1.601 |
| 2007-06-15 | Viernes | 1.609 | +0.013 | +0.80% | 1.592 | 1.616 |
| 2007-06-18 | Lunes | 1.615 | +0.006 | +0.40% | 1.607 | 1.620 |
| 2007-06-19 | Martes | 1.611 | -0.004 | -0.26% | 1.607 | 1.619 |
| 2007-06-20 | Miércoles | 1.597 | -0.014 | -0.88% | 1.590 | 1.622 |
| 2007-06-21 | Jueves | 1.604 | +0.007 | +0.43% | 1.589 | 1.614 |
| 2007-06-22 | Viernes | 1.586 | -0.018 | -1.12% | 1.581 | 1.609 |
| 2007-06-25 | Lunes | 1.581 | -0.005 | -0.32% | 1.575 | 1.599 |
| 2007-06-26 | Martes | 1.582 | +0.001 | +0.06% | 1.574 | 1.592 |
| 2007-06-27 | Miércoles | 1.591 | +0.009 | +0.56% | 1.570 | 1.598 |
| 2007-06-28 | Jueves | 1.608 | +0.017 | +1.09% | 1.589 | 1.611 |
| 2007-06-29 | Viernes | 1.603 | -0.005 | -0.32% | 1.592 | 1.612 |
| 2007-07-02 | Lunes | 1.614 | +0.011 | +0.70% | 1.599 | 1.618 |
| 2007-07-03 | Martes | 1.619 | +0.004 | +0.27% | 1.612 | 1.624 |
| 2007-07-04 | Miércoles | 1.618 | -0.0001 | -0.01% | 1.613 | 1.624 |
| 2007-07-05 | Jueves | 1.620 | +0.002 | +0.12% | 1.609 | 1.624 |
| 2007-07-06 | Viernes | 1.632 | +0.012 | +0.74% | 1.619 | 1.637 |
| 2007-07-09 | Lunes | 1.637 | +0.005 | +0.31% | 1.631 | 1.639 |
| 2007-07-10 | Martes | 1.641 | +0.004 | +0.23% | 1.624 | 1.645 |
| 2007-07-11 | Miércoles | 1.640 | -0.001 | -0.07% | 1.628 | 1.647 |
| 2007-07-12 | Jueves | 1.656 | +0.016 | +0.96% | 1.638 | 1.661 |
| 2007-07-13 | Viernes | 1.666 | +0.010 | +0.62% | 1.652 | 1.667 |
| 2007-07-16 | Lunes | 1.659 | -0.007 | -0.41% | 1.653 | 1.668 |
| 2007-07-17 | Martes | 1.669 | +0.010 | +0.59% | 1.658 | 1.672 |
| 2007-07-18 | Miércoles | 1.670 | +0.001 | +0.04% | 1.660 | 1.675 |
| 2007-07-19 | Jueves | 1.672 | +0.002 | +0.13% | 1.665 | 1.678 |
| 2007-07-20 | Viernes | 1.680 | +0.008 | +0.51% | 1.663 | 1.681 |
| 2007-07-23 | Lunes | 1.699 | +0.019 | +1.12% | 1.678 | 1.702 |
| 2007-07-24 | Martes | 1.699 | -0.001 | -0.04% | 1.689 | 1.708 |
| 2007-07-25 | Miércoles | 1.708 | +0.009 | +0.54% | 1.681 | 1.712 |
| 2007-07-26 | Jueves | 1.629 | -0.078 | -4.59% | 1.621 | 1.709 |
| 2007-07-27 | Viernes | 1.647 | +0.017 | +1.05% | 1.615 | 1.652 |
| 2007-07-30 | Lunes | 1.666 | +0.020 | +1.21% | 1.635 | 1.671 |
| 2007-07-31 | Martes | 1.660 | -0.007 | -0.40% | 1.650 | 1.681 |
| 2007-08-01 | Miércoles | 1.657 | -0.003 | -0.18% | 1.648 | 1.668 |
| 2007-08-02 | Jueves | 1.674 | +0.017 | +1.04% | 1.655 | 1.679 |
| 2007-08-03 | Viernes | 1.653 | -0.021 | -1.24% | 1.646 | 1.681 |
| 2007-08-06 | Lunes | 1.641 | -0.012 | -0.74% | 1.634 | 1.657 |
| 2007-08-07 | Martes | 1.651 | +0.010 | +0.60% | 1.636 | 1.660 |
| 2007-08-08 | Miércoles | 1.662 | +0.012 | +0.70% | 1.642 | 1.667 |
| 2007-08-09 | Jueves | 1.631 | -0.031 | -1.89% | 1.619 | 1.663 |
| 2007-08-10 | Viernes | 1.615 | -0.017 | -1.01% | 1.594 | 1.631 |
| 2007-08-13 | Lunes | 1.619 | +0.004 | +0.27% | 1.606 | 1.628 |
| 2007-08-14 | Martes | 1.586 | -0.033 | -2.04% | 1.572 | 1.630 |
| 2007-08-15 | Miércoles | 1.553 | -0.033 | -2.06% | 1.530 | 1.590 |
| 2007-08-16 | Jueves | 1.509 | -0.044 | -2.82% | 1.476 | 1.551 |
| 2007-08-17 | Viernes | 1.559 | +0.050 | +3.31% | 1.504 | 1.577 |
| 2007-08-20 | Lunes | 1.555 | -0.005 | -0.30% | 1.528 | 1.580 |
| 2007-08-21 | Martes | 1.556 | +0.001 | +0.07% | 1.539 | 1.565 |
| 2007-08-22 | Miércoles | 1.572 | +0.016 | +1.03% | 1.552 | 1.591 |
| 2007-08-23 | Jueves | 1.599 | +0.027 | +1.73% | 1.570 | 1.606 |
| 2007-08-24 | Viernes | 1.633 | +0.034 | +2.14% | 1.592 | 1.635 |
| 2007-08-27 | Lunes | 1.629 | -0.005 | -0.29% | 1.614 | 1.634 |
| 2007-08-28 | Martes | 1.582 | -0.046 | -2.85% | 1.567 | 1.620 |
| 2007-08-29 | Miércoles | 1.610 | +0.028 | +1.77% | 1.578 | 1.617 |
| 2007-08-30 | Jueves | 1.599 | -0.012 | -0.71% | 1.586 | 1.614 |
| 2007-08-31 | Viernes | 1.604 | +0.005 | +0.31% | 1.597 | 1.618 |
| 2007-09-03 | Lunes | 1.610 | +0.007 | +0.41% | 1.605 | 1.618 |
| 2007-09-04 | Martes | 1.619 | +0.009 | +0.54% | 1.602 | 1.628 |
| 2007-09-05 | Miércoles | 1.604 | -0.015 | -0.95% | 1.600 | 1.624 |
| 2007-09-06 | Jueves | 1.621 | +0.018 | +1.09% | 1.601 | 1.627 |
| 2007-09-07 | Viernes | 1.612 | -0.009 | -0.54% | 1.609 | 1.623 |
| 2007-09-10 | Lunes | 1.622 | +0.010 | +0.60% | 1.603 | 1.627 |
| 2007-09-11 | Martes | 1.631 | +0.009 | +0.54% | 1.615 | 1.643 |
| 2007-09-12 | Miércoles | 1.645 | +0.014 | +0.86% | 1.625 | 1.647 |
| 2007-09-13 | Jueves | 1.644 | -0.0004 | -0.02% | 1.636 | 1.657 |
| 2007-09-14 | Viernes | 1.648 | +0.003 | +0.21% | 1.632 | 1.659 |
| 2007-09-17 | Lunes | 1.635 | -0.013 | -0.76% | 1.627 | 1.648 |
| 2007-09-18 | Martes | 1.672 | +0.037 | +2.26% | 1.632 | 1.680 |
| 2007-09-19 | Miércoles | 1.677 | +0.005 | +0.31% | 1.670 | 1.689 |
| 2007-09-20 | Jueves | 1.674 | -0.004 | -0.23% | 1.663 | 1.694 |
| 2007-09-21 | Viernes | 1.685 | +0.011 | +0.66% | 1.666 | 1.694 |
| 2007-09-24 | Lunes | 1.682 | -0.003 | -0.15% | 1.676 | 1.691 |
| 2007-09-25 | Martes | 1.694 | +0.012 | +0.69% | 1.673 | 1.697 |
| 2007-09-26 | Miércoles | 1.705 | +0.012 | +0.69% | 1.691 | 1.709 |
| 2007-09-27 | Jueves | 1.709 | +0.004 | +0.24% | 1.701 | 1.715 |
| 2007-09-28 | Viernes | 1.718 | +0.008 | +0.49% | 1.705 | 1.721 |
| 2007-10-01 | Lunes | 1.739 | +0.021 | +1.24% | 1.707 | 1.745 |
| 2007-10-02 | Martes | 1.717 | -0.022 | -1.28% | 1.710 | 1.740 |
| 2007-10-03 | Miércoles | 1.714 | -0.003 | -0.17% | 1.705 | 1.734 |
| 2007-10-04 | Jueves | 1.728 | +0.015 | +0.85% | 1.708 | 1.732 |
| 2007-10-05 | Viernes | 1.748 | +0.020 | +1.13% | 1.725 | 1.752 |
| 2007-10-08 | Lunes | 1.738 | -0.010 | -0.57% | 1.731 | 1.749 |
| 2007-10-09 | Martes | 1.749 | +0.011 | +0.64% | 1.730 | 1.754 |
| 2007-10-10 | Miércoles | 1.753 | +0.004 | +0.25% | 1.745 | 1.765 |
| 2007-10-11 | Jueves | 1.754 | +0.001 | +0.03% | 1.741 | 1.771 |
| 2007-10-12 | Viernes | 1.752 | -0.002 | -0.14% | 1.735 | 1.754 |
| 2007-10-15 | Lunes | 1.741 | -0.010 | -0.58% | 1.732 | 1.761 |
| 2007-10-16 | Martes | 1.741 | -0.001 | -0.04% | 1.724 | 1.748 |
| 2007-10-17 | Miércoles | 1.742 | +0.002 | +0.10% | 1.732 | 1.757 |
| 2007-10-18 | Jueves | 1.774 | +0.032 | +1.81% | 1.733 | 1.780 |
| 2007-10-19 | Viernes | 1.754 | -0.020 | -1.15% | 1.750 | 1.779 |
| 2007-10-22 | Lunes | 1.744 | -0.010 | -0.55% | 1.713 | 1.755 |
| 2007-10-23 | Martes | 1.763 | +0.019 | +1.08% | 1.743 | 1.773 |
| 2007-10-24 | Miércoles | 1.770 | +0.008 | +0.43% | 1.751 | 1.774 |
| 2007-10-25 | Jueves | 1.786 | +0.015 | +0.86% | 1.756 | 1.786 |
| 2007-10-26 | Viernes | 1.794 | +0.008 | +0.45% | 1.770 | 1.795 |
| 2007-10-29 | Lunes | 1.797 | +0.003 | +0.18% | 1.782 | 1.804 |
| 2007-10-30 | Martes | 1.798 | +0.001 | +0.07% | 1.787 | 1.807 |
| 2007-10-31 | Miércoles | 1.809 | +0.011 | +0.58% | 1.792 | 1.817 |
| 2007-11-01 | Jueves | 1.790 | -0.019 | -1.06% | 1.780 | 1.817 |
| 2007-11-02 | Viernes | 1.786 | -0.004 | -0.22% | 1.780 | 1.798 |
| 2007-11-05 | Lunes | 1.784 | -0.002 | -0.09% | 1.773 | 1.791 |
| 2007-11-06 | Martes | 1.800 | +0.016 | +0.89% | 1.779 | 1.815 |
| 2007-11-07 | Miércoles | 1.786 | -0.014 | -0.78% | 1.783 | 1.814 |
| 2007-11-08 | Jueves | 1.795 | +0.009 | +0.53% | 1.783 | 1.811 |
| 2007-11-09 | Viernes | 1.791 | -0.005 | -0.26% | 1.779 | 1.801 |
| 2007-11-12 | Lunes | 1.746 | -0.045 | -2.53% | 1.744 | 1.793 |
| 2007-11-13 | Martes | 1.791 | +0.045 | +2.58% | 1.738 | 1.792 |
| 2007-11-14 | Miércoles | 1.796 | +0.005 | +0.28% | 1.786 | 1.812 |
| 2007-11-15 | Jueves | 1.781 | -0.015 | -0.84% | 1.779 | 1.805 |
| 2007-11-16 | Viernes | 1.794 | +0.013 | +0.74% | 1.781 | 1.804 |
| 2007-11-19 | Lunes | 1.771 | -0.023 | -1.29% | 1.760 | 1.798 |
| 2007-11-20 | Martes | 1.776 | +0.005 | +0.30% | 1.769 | 1.793 |
| 2007-11-21 | Miércoles | 1.766 | -0.010 | -0.56% | 1.743 | 1.780 |
| 2007-11-22 | Jueves | 1.764 | -0.002 | -0.11% | 1.756 | 1.778 |
| 2007-11-23 | Viernes | 1.744 | -0.020 | -1.14% | 1.737 | 1.773 |
| 2007-11-26 | Lunes | 1.690 | -0.054 | -3.07% | 1.687 | 1.779 |
| 2007-11-27 | Martes | 1.716 | +0.026 | +1.52% | 1.679 | 1.719 |
| 2007-11-28 | Miércoles | 1.764 | +0.048 | +2.80% | 1.697 | 1.770 |
| 2007-11-29 | Jueves | 1.761 | -0.003 | -0.19% | 1.738 | 1.776 |
| 2007-11-30 | Viernes | 1.749 | -0.011 | -0.65% | 1.741 | 1.784 |
| 2007-12-03 | Lunes | 1.748 | -0.001 | -0.05% | 1.736 | 1.767 |
| 2007-12-04 | Martes | 1.731 | -0.017 | -0.96% | 1.712 | 1.749 |
| 2007-12-05 | Miércoles | 1.743 | +0.012 | +0.69% | 1.730 | 1.754 |
| 2007-12-06 | Jueves | 1.772 | +0.029 | +1.65% | 1.740 | 1.773 |
| 2007-12-07 | Viernes | 1.784 | +0.012 | +0.68% | 1.762 | 1.787 |
| 2007-12-10 | Lunes | 1.781 | -0.003 | -0.16% | 1.770 | 1.788 |
| 2007-12-11 | Martes | 1.762 | -0.019 | -1.07% | 1.759 | 1.791 |
| 2007-12-12 | Miércoles | 1.767 | +0.005 | +0.29% | 1.760 | 1.792 |
| 2007-12-13 | Jueves | 1.764 | -0.004 | -0.22% | 1.753 | 1.780 |
| 2007-12-14 | Viernes | 1.750 | -0.013 | -0.74% | 1.743 | 1.773 |
| 2007-12-17 | Lunes | 1.729 | -0.022 | -1.23% | 1.722 | 1.752 |
| 2007-12-18 | Martes | 1.735 | +0.006 | +0.36% | 1.725 | 1.747 |
| 2007-12-19 | Miércoles | 1.739 | +0.004 | +0.25% | 1.724 | 1.749 |
| 2007-12-20 | Jueves | 1.736 | -0.003 | -0.17% | 1.727 | 1.749 |
| 2007-12-21 | Viernes | 1.756 | +0.019 | +1.12% | 1.735 | 1.761 |
| 2007-12-24 | Lunes | 1.754 | -0.002 | -0.10% | 1.750 | 1.761 |
| 2007-12-25 | Martes | 1.751 | -0.003 | -0.18% | 1.750 | 1.753 |
| 2007-12-26 | Miércoles | 1.778 | +0.027 | +1.56% | 1.749 | 1.780 |
| 2007-12-27 | Jueves | 1.785 | +0.007 | +0.40% | 1.773 | 1.800 |
| 2007-12-28 | Viernes | 1.768 | -0.017 | -0.97% | 1.764 | 1.799 |
| 2007-12-31 | Lunes | 1.770 | +0.002 | +0.11% | 1.766 | 1.786 |