Datos disponibles solo a partir de 2005-01-13.
Al finalizar el 2005 el real brasileño cotizó a 1.297 pesos argentinos. El precio subió 0.212 pesos (+19.49%) desde el inicio del año, cuando cotizaba a R$1.085. El precio promedio fue de $1.21.
Entre el 13 de enero y el último día del 2005:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 13 de enero 2005, el real cerró a 1.085 pesos argentinos, fluctuando entre 1.082 y 1.095 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-13 | Jueves | 1.085 | -0.003 | -0.29% | 1.082 | 1.095 |
| 2005-01-14 | Viernes | 1.087 | +0.002 | +0.18% | 1.080 | 1.089 |
| 2005-01-17 | Lunes | 1.088 | +0.001 | +0.07% | 1.084 | 1.090 |
| 2005-01-18 | Martes | 1.080 | -0.007 | -0.69% | 1.077 | 1.088 |
| 2005-01-19 | Miércoles | 1.094 | +0.013 | +1.25% | 1.077 | 1.094 |
| 2005-01-20 | Jueves | 1.084 | -0.010 | -0.92% | 1.076 | 1.094 |
| 2005-01-21 | Viernes | 1.095 | +0.011 | +1.02% | 1.082 | 1.097 |
| 2005-01-24 | Lunes | 1.094 | -0.001 | -0.09% | 1.091 | 1.108 |
| 2005-01-25 | Martes | 1.090 | -0.004 | -0.37% | 1.082 | 1.109 |
| 2005-01-26 | Miércoles | 1.097 | +0.007 | +0.65% | 1.083 | 1.109 |
| 2005-01-27 | Jueves | 1.095 | -0.002 | -0.14% | 1.091 | 1.116 |
| 2005-01-28 | Viernes | 1.106 | +0.011 | +1.00% | 1.091 | 1.107 |
| 2005-01-31 | Lunes | 1.120 | +0.014 | +1.25% | 1.101 | 1.122 |
| 2005-02-01 | Martes | 1.121 | +0.001 | +0.12% | 1.111 | 1.123 |
| 2005-02-02 | Miércoles | 1.124 | +0.003 | +0.29% | 1.107 | 1.131 |
| 2005-02-03 | Jueves | 1.123 | -0.002 | -0.13% | 1.117 | 1.129 |
| 2005-02-04 | Viernes | 1.121 | -0.002 | -0.15% | 1.114 | 1.129 |
| 2005-02-07 | Lunes | 1.117 | -0.004 | -0.33% | 1.115 | 1.121 |
| 2005-02-08 | Martes | 1.108 | -0.010 | -0.87% | 1.102 | 1.122 |
| 2005-02-09 | Miércoles | 1.118 | +0.010 | +0.91% | 1.099 | 1.121 |
| 2005-02-10 | Jueves | 1.111 | -0.007 | -0.59% | 1.107 | 1.117 |
| 2005-02-11 | Viernes | 1.119 | +0.007 | +0.67% | 1.108 | 1.121 |
| 2005-02-14 | Lunes | 1.127 | +0.008 | +0.74% | 1.116 | 1.132 |
| 2005-02-15 | Martes | 1.124 | -0.003 | -0.27% | 1.119 | 1.132 |
| 2005-02-16 | Miércoles | 1.118 | -0.006 | -0.52% | 1.110 | 1.129 |
| 2005-02-17 | Jueves | 1.133 | +0.015 | +1.38% | 1.118 | 1.134 |
| 2005-02-18 | Viernes | 1.132 | -0.002 | -0.13% | 1.127 | 1.140 |
| 2005-02-21 | Lunes | 1.128 | -0.003 | -0.31% | 1.126 | 1.135 |
| 2005-02-22 | Martes | 1.124 | -0.004 | -0.38% | 1.118 | 1.136 |
| 2005-02-23 | Miércoles | 1.130 | +0.006 | +0.55% | 1.119 | 1.138 |
| 2005-02-24 | Jueves | 1.113 | -0.017 | -1.53% | 1.107 | 1.137 |
| 2005-02-25 | Viernes | 1.122 | +0.009 | +0.80% | 1.105 | 1.122 |
| 2005-02-28 | Lunes | 1.135 | +0.013 | +1.16% | 1.115 | 1.138 |
| 2005-03-01 | Martes | 1.121 | -0.014 | -1.24% | 1.117 | 1.135 |
| 2005-03-02 | Miércoles | 1.121 | 0.000 | 0% | 1.111 | 1.126 |
| 2005-03-03 | Jueves | 1.102 | -0.019 | -1.71% | 1.085 | 1.121 |
| 2005-03-04 | Viernes | 1.106 | +0.004 | +0.35% | 1.093 | 1.111 |
| 2005-03-07 | Lunes | 1.092 | -0.013 | -1.20% | 1.088 | 1.108 |
| 2005-03-08 | Martes | 1.086 | -0.006 | -0.53% | 1.082 | 1.095 |
| 2005-03-09 | Miércoles | 1.080 | -0.007 | -0.61% | 1.070 | 1.090 |
| 2005-03-10 | Jueves | 1.079 | -0.001 | -0.06% | 1.067 | 1.086 |
| 2005-03-11 | Viernes | 1.074 | -0.006 | -0.52% | 1.071 | 1.088 |
| 2005-03-14 | Lunes | 1.061 | -0.012 | -1.14% | 1.052 | 1.073 |
| 2005-03-15 | Martes | 1.055 | -0.006 | -0.59% | 1.048 | 1.071 |
| 2005-03-16 | Miércoles | 1.057 | +0.002 | +0.16% | 1.053 | 1.073 |
| 2005-03-17 | Jueves | 1.073 | +0.017 | +1.58% | 1.047 | 1.076 |
| 2005-03-18 | Viernes | 1.074 | +0.0003 | +0.03% | 1.068 | 1.079 |
| 2005-03-21 | Lunes | 1.070 | -0.004 | -0.38% | 1.063 | 1.081 |
| 2005-03-22 | Martes | 1.061 | -0.009 | -0.83% | 1.057 | 1.086 |
| 2005-03-23 | Miércoles | 1.061 | +0.0002 | +0.02% | 1.052 | 1.075 |
| 2005-03-24 | Jueves | 1.064 | +0.003 | +0.25% | 1.059 | 1.079 |
| 2005-03-25 | Viernes | 1.064 | +0.001 | +0.05% | 1.061 | 1.064 |
| 2005-03-28 | Lunes | 1.072 | +0.008 | +0.73% | 1.060 | 1.075 |
| 2005-03-29 | Martes | 1.082 | +0.010 | +0.94% | 1.070 | 1.084 |
| 2005-03-30 | Miércoles | 1.091 | +0.009 | +0.83% | 1.076 | 1.094 |
| 2005-03-31 | Jueves | 1.088 | -0.003 | -0.26% | 1.085 | 1.102 |
| 2005-04-01 | Viernes | 1.098 | +0.010 | +0.89% | 1.087 | 1.104 |
| 2005-04-04 | Lunes | 1.105 | +0.007 | +0.66% | 1.091 | 1.108 |
| 2005-04-05 | Martes | 1.109 | +0.004 | +0.34% | 1.103 | 1.118 |
| 2005-04-06 | Miércoles | 1.117 | +0.008 | +0.75% | 1.106 | 1.120 |
| 2005-04-07 | Jueves | 1.115 | -0.002 | -0.22% | 1.107 | 1.122 |
| 2005-04-08 | Viernes | 1.120 | +0.005 | +0.44% | 1.109 | 1.122 |
| 2005-04-11 | Lunes | 1.119 | -0.001 | -0.09% | 1.111 | 1.125 |
| 2005-04-12 | Martes | 1.123 | +0.004 | +0.40% | 1.109 | 1.128 |
| 2005-04-13 | Miércoles | 1.126 | +0.002 | +0.22% | 1.121 | 1.133 |
| 2005-04-14 | Jueves | 1.115 | -0.010 | -0.92% | 1.114 | 1.128 |
| 2005-04-15 | Viernes | 1.109 | -0.006 | -0.58% | 1.104 | 1.119 |
| 2005-04-18 | Lunes | 1.113 | +0.004 | +0.39% | 1.102 | 1.115 |
| 2005-04-19 | Martes | 1.129 | +0.016 | +1.46% | 1.109 | 1.131 |
| 2005-04-20 | Miércoles | 1.131 | +0.002 | +0.14% | 1.125 | 1.148 |
| 2005-04-21 | Jueves | 1.138 | +0.007 | +0.63% | 1.124 | 1.144 |
| 2005-04-22 | Viernes | 1.142 | +0.005 | +0.40% | 1.131 | 1.153 |
| 2005-04-25 | Lunes | 1.151 | +0.008 | +0.73% | 1.136 | 1.158 |
| 2005-04-26 | Martes | 1.142 | -0.009 | -0.74% | 1.136 | 1.166 |
| 2005-04-27 | Miércoles | 1.154 | +0.012 | +1.04% | 1.140 | 1.159 |
| 2005-04-28 | Jueves | 1.141 | -0.013 | -1.14% | 1.137 | 1.165 |
| 2005-04-29 | Viernes | 1.151 | +0.010 | +0.84% | 1.137 | 1.156 |
| 2005-05-02 | Lunes | 1.155 | +0.005 | +0.40% | 1.146 | 1.159 |
| 2005-05-03 | Martes | 1.164 | +0.008 | +0.74% | 1.151 | 1.173 |
| 2005-05-04 | Miércoles | 1.174 | +0.011 | +0.92% | 1.160 | 1.180 |
| 2005-05-05 | Jueves | 1.176 | +0.001 | +0.12% | 1.162 | 1.191 |
| 2005-05-06 | Viernes | 1.179 | +0.003 | +0.29% | 1.169 | 1.189 |
| 2005-05-09 | Lunes | 1.181 | +0.002 | +0.14% | 1.173 | 1.196 |
| 2005-05-10 | Martes | 1.168 | -0.013 | -1.13% | 1.164 | 1.201 |
| 2005-05-11 | Miércoles | 1.181 | +0.013 | +1.15% | 1.159 | 1.182 |
| 2005-05-12 | Jueves | 1.172 | -0.009 | -0.77% | 1.169 | 1.182 |
| 2005-05-13 | Viernes | 1.170 | -0.002 | -0.16% | 1.164 | 1.180 |
| 2005-05-16 | Lunes | 1.165 | -0.005 | -0.42% | 1.159 | 1.170 |
| 2005-05-17 | Martes | 1.163 | -0.002 | -0.18% | 1.157 | 1.170 |
| 2005-05-18 | Miércoles | 1.172 | +0.009 | +0.81% | 1.160 | 1.175 |
| 2005-05-19 | Jueves | 1.180 | +0.008 | +0.68% | 1.170 | 1.183 |
| 2005-05-20 | Viernes | 1.182 | +0.002 | +0.15% | 1.173 | 1.184 |
| 2005-05-23 | Lunes | 1.188 | +0.006 | +0.50% | 1.179 | 1.190 |
| 2005-05-24 | Martes | 1.191 | +0.003 | +0.22% | 1.182 | 1.191 |
| 2005-05-25 | Miércoles | 1.198 | +0.008 | +0.64% | 1.186 | 1.202 |
| 2005-05-26 | Jueves | 1.197 | -0.001 | -0.09% | 1.069 | 1.199 |
| 2005-05-27 | Viernes | 1.210 | +0.013 | +1.09% | 1.194 | 1.211 |
| 2005-05-30 | Lunes | 1.218 | +0.008 | +0.63% | 1.204 | 1.220 |
| 2005-05-31 | Martes | 1.196 | -0.022 | -1.78% | 1.189 | 1.218 |
| 2005-06-01 | Miércoles | 1.174 | -0.022 | -1.86% | 1.171 | 1.207 |
| 2005-06-02 | Jueves | 1.193 | +0.019 | +1.59% | 1.166 | 1.196 |
| 2005-06-03 | Viernes | 1.192 | -0.0003 | -0.03% | 1.188 | 1.209 |
| 2005-06-06 | Lunes | 1.182 | -0.011 | -0.89% | 1.167 | 1.193 |
| 2005-06-07 | Martes | 1.178 | -0.004 | -0.31% | 1.168 | 1.187 |
| 2005-06-08 | Miércoles | 1.175 | -0.003 | -0.29% | 1.171 | 1.187 |
| 2005-06-09 | Jueves | 1.160 | -0.015 | -1.29% | 1.153 | 1.181 |
| 2005-06-10 | Viernes | 1.170 | +0.010 | +0.89% | 1.156 | 1.174 |
| 2005-06-13 | Lunes | 1.175 | +0.005 | +0.44% | 1.165 | 1.178 |
| 2005-06-14 | Martes | 1.180 | +0.005 | +0.40% | 1.159 | 1.187 |
| 2005-06-15 | Miércoles | 1.187 | +0.007 | +0.61% | 1.167 | 1.188 |
| 2005-06-16 | Jueves | 1.195 | +0.008 | +0.67% | 1.176 | 1.197 |
| 2005-06-17 | Viernes | 1.211 | +0.016 | +1.33% | 1.192 | 1.213 |
| 2005-06-20 | Lunes | 1.202 | -0.009 | -0.73% | 1.196 | 1.209 |
| 2005-06-21 | Martes | 1.211 | +0.009 | +0.77% | 1.197 | 1.213 |
| 2005-06-22 | Miércoles | 1.200 | -0.011 | -0.92% | 1.199 | 1.216 |
| 2005-06-23 | Jueves | 1.194 | -0.006 | -0.53% | 1.192 | 1.204 |
| 2005-06-24 | Viernes | 1.213 | +0.019 | +1.59% | 1.190 | 1.213 |
| 2005-06-27 | Lunes | 1.218 | +0.005 | +0.41% | 1.203 | 1.222 |
| 2005-06-28 | Martes | 1.222 | +0.005 | +0.39% | 1.215 | 1.227 |
| 2005-06-29 | Miércoles | 1.228 | +0.006 | +0.46% | 1.219 | 1.234 |
| 2005-06-30 | Jueves | 1.235 | +0.007 | +0.59% | 1.219 | 1.239 |
| 2005-07-01 | Viernes | 1.225 | -0.011 | -0.85% | 1.223 | 1.240 |
| 2005-07-04 | Lunes | 1.219 | -0.006 | -0.51% | 1.211 | 1.234 |
| 2005-07-05 | Martes | 1.214 | -0.005 | -0.40% | 1.211 | 1.225 |
| 2005-07-06 | Miércoles | 1.202 | -0.012 | -0.96% | 1.199 | 1.216 |
| 2005-07-07 | Jueves | 1.211 | +0.009 | +0.73% | 1.195 | 1.213 |
| 2005-07-08 | Viernes | 1.208 | -0.003 | -0.24% | 1.203 | 1.219 |
| 2005-07-11 | Lunes | 1.230 | +0.022 | +1.81% | 1.206 | 1.230 |
| 2005-07-12 | Martes | 1.229 | -0.001 | -0.08% | 1.222 | 1.236 |
| 2005-07-13 | Miércoles | 1.217 | -0.012 | -0.96% | 1.214 | 1.233 |
| 2005-07-14 | Jueves | 1.225 | +0.008 | +0.66% | 1.214 | 1.230 |
| 2005-07-15 | Viernes | 1.225 | -0.0002 | -0.02% | 1.214 | 1.230 |
| 2005-07-18 | Lunes | 1.226 | +0.001 | +0.06% | 1.221 | 1.234 |
| 2005-07-19 | Martes | 1.220 | -0.005 | -0.42% | 1.216 | 1.227 |
| 2005-07-20 | Miércoles | 1.224 | +0.004 | +0.32% | 1.208 | 1.225 |
| 2005-07-21 | Jueves | 1.210 | -0.015 | -1.21% | 1.208 | 1.231 |
| 2005-07-22 | Viernes | 1.194 | -0.016 | -1.28% | 1.191 | 1.216 |
| 2005-07-25 | Lunes | 1.151 | -0.043 | -3.57% | 1.149 | 1.194 |
| 2005-07-26 | Martes | 1.177 | +0.025 | +2.18% | 1.136 | 1.180 |
| 2005-07-27 | Miércoles | 1.173 | -0.004 | -0.32% | 1.151 | 1.184 |
| 2005-07-28 | Jueves | 1.189 | +0.016 | +1.40% | 1.167 | 1.191 |
| 2005-07-29 | Viernes | 1.203 | +0.013 | +1.13% | 1.180 | 1.204 |
| 2005-08-01 | Lunes | 1.209 | +0.006 | +0.51% | 1.191 | 1.211 |
| 2005-08-02 | Martes | 1.224 | +0.015 | +1.25% | 1.201 | 1.225 |
| 2005-08-03 | Miércoles | 1.233 | +0.009 | +0.74% | 1.217 | 1.241 |
| 2005-08-04 | Jueves | 1.243 | +0.010 | +0.79% | 1.226 | 1.249 |
| 2005-08-05 | Viernes | 1.238 | -0.004 | -0.35% | 1.230 | 1.254 |
| 2005-08-08 | Lunes | 1.232 | -0.006 | -0.49% | 1.228 | 1.249 |
| 2005-08-09 | Martes | 1.252 | +0.020 | +1.58% | 1.223 | 1.257 |
| 2005-08-10 | Miércoles | 1.262 | +0.011 | +0.84% | 1.250 | 1.269 |
| 2005-08-11 | Jueves | 1.220 | -0.042 | -3.35% | 1.213 | 1.263 |
| 2005-08-12 | Viernes | 1.214 | -0.006 | -0.50% | 1.194 | 1.227 |
| 2005-08-15 | Lunes | 1.235 | +0.021 | +1.73% | 1.210 | 1.238 |
| 2005-08-16 | Martes | 1.231 | -0.004 | -0.32% | 1.222 | 1.245 |
| 2005-08-17 | Miércoles | 1.229 | -0.002 | -0.15% | 1.221 | 1.238 |
| 2005-08-18 | Jueves | 1.205 | -0.024 | -1.94% | 1.202 | 1.236 |
| 2005-08-19 | Viernes | 1.186 | -0.019 | -1.54% | 1.171 | 1.222 |
| 2005-08-22 | Lunes | 1.225 | +0.038 | +3.23% | 1.184 | 1.225 |
| 2005-08-23 | Martes | 1.212 | -0.013 | -1.05% | 1.198 | 1.225 |
| 2005-08-24 | Miércoles | 1.185 | -0.027 | -2.21% | 1.181 | 1.212 |
| 2005-08-25 | Jueves | 1.211 | +0.026 | +2.19% | 1.184 | 1.215 |
| 2005-08-26 | Viernes | 1.211 | -0.0003 | -0.02% | 1.195 | 1.221 |
| 2005-08-29 | Lunes | 1.220 | +0.010 | +0.80% | 1.202 | 1.223 |
| 2005-08-30 | Martes | 1.223 | +0.003 | +0.24% | 1.214 | 1.227 |
| 2005-08-31 | Miércoles | 1.236 | +0.013 | +1.03% | 1.219 | 1.239 |
| 2005-09-01 | Jueves | 1.235 | -0.001 | -0.06% | 1.224 | 1.239 |
| 2005-09-02 | Viernes | 1.248 | +0.013 | +1.05% | 1.230 | 1.250 |
| 2005-09-05 | Lunes | 1.247 | -0.001 | -0.09% | 1.241 | 1.257 |
| 2005-09-06 | Martes | 1.252 | +0.005 | +0.43% | 1.242 | 1.255 |
| 2005-09-07 | Miércoles | 1.246 | -0.006 | -0.49% | 1.245 | 1.252 |
| 2005-09-08 | Jueves | 1.252 | +0.006 | +0.44% | 1.244 | 1.256 |
| 2005-09-09 | Viernes | 1.260 | +0.009 | +0.69% | 1.244 | 1.262 |
| 2005-09-12 | Lunes | 1.257 | -0.003 | -0.25% | 1.249 | 1.265 |
| 2005-09-13 | Martes | 1.255 | -0.003 | -0.20% | 1.248 | 1.261 |
| 2005-09-14 | Miércoles | 1.258 | +0.004 | +0.29% | 1.246 | 1.258 |
| 2005-09-15 | Jueves | 1.267 | +0.009 | +0.72% | 1.252 | 1.271 |
| 2005-09-16 | Viernes | 1.267 | -0.001 | -0.06% | 1.260 | 1.275 |
| 2005-09-19 | Lunes | 1.269 | +0.002 | +0.17% | 1.259 | 1.275 |
| 2005-09-20 | Martes | 1.269 | +0.0003 | +0.02% | 1.263 | 1.273 |
| 2005-09-21 | Miércoles | 1.281 | +0.012 | +0.96% | 1.265 | 1.284 |
| 2005-09-22 | Jueves | 1.280 | -0.002 | -0.12% | 1.267 | 1.288 |
| 2005-09-23 | Viernes | 1.285 | +0.005 | +0.37% | 1.276 | 1.287 |
| 2005-09-26 | Lunes | 1.293 | +0.008 | +0.65% | 1.279 | 1.295 |
| 2005-09-27 | Martes | 1.287 | -0.006 | -0.44% | 1.284 | 1.297 |
| 2005-09-28 | Miércoles | 1.308 | +0.021 | +1.62% | 1.284 | 1.308 |
| 2005-09-29 | Jueves | 1.319 | +0.011 | +0.84% | 1.296 | 1.321 |
| 2005-09-30 | Viernes | 1.306 | -0.013 | -1.00% | 1.302 | 1.321 |
| 2005-10-03 | Lunes | 1.300 | -0.006 | -0.44% | 1.292 | 1.308 |
| 2005-10-04 | Martes | 1.288 | -0.012 | -0.92% | 1.284 | 1.305 |
| 2005-10-05 | Miércoles | 1.289 | +0.001 | +0.10% | 1.276 | 1.294 |
| 2005-10-06 | Jueves | 1.280 | -0.009 | -0.71% | 1.271 | 1.290 |
| 2005-10-07 | Viernes | 1.305 | +0.025 | +1.96% | 1.277 | 1.307 |
| 2005-10-10 | Lunes | 1.310 | +0.005 | +0.34% | 1.303 | 1.317 |
| 2005-10-11 | Martes | 1.322 | +0.013 | +0.95% | 1.308 | 1.325 |
| 2005-10-12 | Miércoles | 1.315 | -0.008 | -0.59% | 1.307 | 1.327 |
| 2005-10-13 | Jueves | 1.321 | +0.006 | +0.48% | 1.297 | 1.326 |
| 2005-10-14 | Viernes | 1.324 | +0.003 | +0.20% | 1.311 | 1.335 |
| 2005-10-17 | Lunes | 1.328 | +0.004 | +0.32% | 1.322 | 1.336 |
| 2005-10-18 | Martes | 1.324 | -0.004 | -0.27% | 1.316 | 1.333 |
| 2005-10-19 | Miércoles | 1.327 | +0.003 | +0.25% | 1.312 | 1.328 |
| 2005-10-20 | Jueves | 1.325 | -0.002 | -0.16% | 1.313 | 1.333 |
| 2005-10-21 | Viernes | 1.317 | -0.008 | -0.60% | 1.306 | 1.331 |
| 2005-10-24 | Lunes | 1.316 | -0.001 | -0.08% | 1.309 | 1.322 |
| 2005-10-25 | Martes | 1.320 | +0.004 | +0.31% | 1.312 | 1.323 |
| 2005-10-26 | Miércoles | 1.311 | -0.009 | -0.71% | 1.309 | 1.322 |
| 2005-10-27 | Jueves | 1.317 | +0.006 | +0.49% | 1.306 | 1.325 |
| 2005-10-28 | Viernes | 1.331 | +0.013 | +1.00% | 1.314 | 1.334 |
| 2005-10-31 | Lunes | 1.333 | +0.002 | +0.17% | 1.325 | 1.340 |
| 2005-11-01 | Martes | 1.334 | +0.001 | +0.05% | 1.323 | 1.336 |
| 2005-11-02 | Miércoles | 1.334 | +0.0004 | +0.03% | 1.328 | 1.337 |
| 2005-11-03 | Jueves | 1.342 | +0.008 | +0.58% | 1.329 | 1.345 |
| 2005-11-04 | Viernes | 1.348 | +0.006 | +0.45% | 1.332 | 1.351 |
| 2005-11-07 | Lunes | 1.348 | -0.0003 | -0.02% | 1.346 | 1.357 |
| 2005-11-08 | Martes | 1.351 | +0.004 | +0.27% | 1.340 | 1.359 |
| 2005-11-09 | Miércoles | 1.365 | +0.013 | +0.99% | 1.350 | 1.371 |
| 2005-11-10 | Jueves | 1.373 | +0.009 | +0.64% | 1.354 | 1.377 |
| 2005-11-11 | Viernes | 1.372 | -0.001 | -0.07% | 1.368 | 1.380 |
| 2005-11-14 | Lunes | 1.343 | -0.030 | -2.16% | 1.337 | 1.372 |
| 2005-11-15 | Martes | 1.338 | -0.004 | -0.31% | 1.337 | 1.345 |
| 2005-11-16 | Miércoles | 1.339 | +0.001 | +0.07% | 1.333 | 1.347 |
| 2005-11-17 | Jueves | 1.340 | +0.001 | +0.07% | 1.337 | 1.352 |
| 2005-11-18 | Viernes | 1.321 | -0.019 | -1.41% | 1.318 | 1.344 |
| 2005-11-21 | Lunes | 1.324 | +0.002 | +0.17% | 1.318 | 1.331 |
| 2005-11-22 | Martes | 1.310 | -0.014 | -1.07% | 1.297 | 1.324 |
| 2005-11-23 | Miércoles | 1.318 | +0.009 | +0.66% | 1.308 | 1.321 |
| 2005-11-24 | Jueves | 1.318 | +0.0002 | +0.02% | 1.311 | 1.324 |
| 2005-11-25 | Viernes | 1.323 | +0.005 | +0.38% | 1.315 | 1.327 |
| 2005-11-28 | Lunes | 1.360 | +0.036 | +2.75% | 1.317 | 1.366 |
| 2005-11-29 | Martes | 1.361 | +0.001 | +0.07% | 1.352 | 1.368 |
| 2005-11-30 | Miércoles | 1.346 | -0.015 | -1.07% | 1.337 | 1.361 |
| 2005-12-01 | Jueves | 1.340 | -0.007 | -0.49% | 1.331 | 1.349 |
| 2005-12-02 | Viernes | 1.350 | +0.011 | +0.78% | 1.337 | 1.358 |
| 2005-12-05 | Lunes | 1.368 | +0.018 | +1.34% | 1.345 | 1.369 |
| 2005-12-06 | Martes | 1.377 | +0.009 | +0.67% | 1.363 | 1.383 |
| 2005-12-07 | Miércoles | 1.361 | -0.016 | -1.18% | 1.357 | 1.387 |
| 2005-12-08 | Jueves | 1.347 | -0.014 | -1.06% | 1.341 | 1.363 |
| 2005-12-09 | Viernes | 1.336 | -0.011 | -0.79% | 1.325 | 1.346 |
| 2005-12-12 | Lunes | 1.333 | -0.003 | -0.23% | 1.324 | 1.340 |
| 2005-12-13 | Martes | 1.328 | -0.005 | -0.36% | 1.322 | 1.344 |
| 2005-12-14 | Miércoles | 1.320 | -0.008 | -0.61% | 1.307 | 1.329 |
| 2005-12-15 | Jueves | 1.311 | -0.009 | -0.69% | 1.303 | 1.321 |
| 2005-12-16 | Viernes | 1.299 | -0.012 | -0.89% | 1.287 | 1.312 |
| 2005-12-19 | Lunes | 1.271 | -0.029 | -2.21% | 1.259 | 1.299 |
| 2005-12-20 | Martes | 1.292 | +0.022 | +1.70% | 1.268 | 1.300 |
| 2005-12-21 | Miércoles | 1.313 | +0.021 | +1.64% | 1.290 | 1.318 |
| 2005-12-22 | Jueves | 1.291 | -0.023 | -1.74% | 1.286 | 1.323 |
| 2005-12-23 | Viernes | 1.305 | +0.015 | +1.13% | 1.277 | 1.311 |
| 2005-12-26 | Lunes | 1.290 | -0.016 | -1.20% | 1.287 | 1.305 |
| 2005-12-27 | Martes | 1.299 | +0.010 | +0.75% | 1.279 | 1.303 |
| 2005-12-28 | Miércoles | 1.298 | -0.001 | -0.09% | 1.287 | 1.306 |
| 2005-12-29 | Jueves | 1.302 | +0.004 | +0.32% | 1.286 | 1.308 |
| 2005-12-30 | Viernes | 1.297 | -0.006 | -0.44% | 1.293 | 1.303 |