Al finalizar el 2022 el real brasileño cotizó a 33.51 pesos argentinos. El precio subió 15.4 pesos (+85.05%) desde el inicio del año, cuando cotizaba a R$18.11. El precio promedio fue de $25.34.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el real cerró a 18.11 pesos argentinos, fluctuando entre 18.12 y 18.48 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 18.11 | -0.32 | -1.73% | 18.12 | 18.48 |
| 2022-01-04 | Martes | 18.16 | +0.05 | +0.27% | 18.05 | 18.29 |
| 2022-01-05 | Miércoles | 18.05 | -0.11 | -0.61% | 18.02 | 18.28 |
| 2022-01-06 | Jueves | 18.16 | +0.11 | +0.62% | 18.01 | 18.21 |
| 2022-01-07 | Viernes | 18.32 | +0.16 | +0.91% | 18.08 | 18.38 |
| 2022-01-10 | Lunes | 18.26 | -0.06 | -0.33% | 18.18 | 18.35 |
| 2022-01-11 | Martes | 18.58 | +0.31 | +1.71% | 18.23 | 18.62 |
| 2022-01-12 | Miércoles | 18.73 | +0.15 | +0.82% | 18.48 | 18.78 |
| 2022-01-13 | Jueves | 18.76 | +0.04 | +0.19% | 18.66 | 18.86 |
| 2022-01-14 | Viernes | 18.76 | -0.01 | -0.03% | 18.70 | 18.85 |
| 2022-01-17 | Lunes | 18.85 | +0.09 | +0.50% | 18.75 | 18.94 |
| 2022-01-18 | Martes | 18.69 | -0.16 | -0.86% | 18.66 | 18.93 |
| 2022-01-19 | Miércoles | 19.15 | +0.46 | +2.44% | 18.75 | 19.17 |
| 2022-01-20 | Jueves | 19.23 | +0.08 | +0.42% | 19.08 | 19.39 |
| 2022-01-21 | Viernes | 19.11 | -0.11 | -0.59% | 19.05 | 19.31 |
| 2022-01-24 | Lunes | 19.02 | -0.09 | -0.46% | 18.92 | 19.14 |
| 2022-01-25 | Martes | 19.21 | +0.19 | +0.99% | 18.90 | 19.27 |
| 2022-01-26 | Miércoles | 19.27 | +0.06 | +0.29% | 19.15 | 19.42 |
| 2022-01-27 | Jueves | 19.37 | +0.10 | +0.53% | 19.27 | 19.57 |
| 2022-01-28 | Viernes | 19.53 | +0.16 | +0.82% | 19.28 | 19.54 |
| 2022-01-31 | Lunes | 19.79 | +0.26 | +1.35% | 19.30 | 19.88 |
| 2022-02-01 | Martes | 19.96 | +0.17 | +0.85% | 19.77 | 19.97 |
| 2022-02-02 | Miércoles | 19.98 | +0.02 | +0.11% | 19.80 | 20.00 |
| 2022-02-03 | Jueves | 19.92 | -0.06 | -0.32% | 19.78 | 19.98 |
| 2022-02-04 | Viernes | 19.76 | -0.16 | -0.80% | 19.70 | 19.95 |
| 2022-02-07 | Lunes | 20.05 | +0.29 | +1.48% | 19.78 | 20.13 |
| 2022-02-08 | Martes | 20.11 | +0.06 | +0.30% | 20.00 | 20.15 |
| 2022-02-09 | Miércoles | 20.22 | +0.11 | +0.53% | 20.02 | 20.31 |
| 2022-02-10 | Jueves | 20.19 | -0.03 | -0.15% | 20.17 | 20.49 |
| 2022-02-11 | Viernes | 20.20 | +0.01 | +0.06% | 20.16 | 20.49 |
| 2022-02-14 | Lunes | 20.37 | +0.17 | +0.83% | 20.15 | 20.48 |
| 2022-02-15 | Martes | 20.61 | +0.24 | +1.18% | 20.36 | 20.64 |
| 2022-02-16 | Miércoles | 20.74 | +0.13 | +0.61% | 20.54 | 20.79 |
| 2022-02-17 | Jueves | 20.62 | -0.12 | -0.56% | 20.58 | 20.81 |
| 2022-02-18 | Viernes | 20.78 | +0.15 | +0.75% | 20.61 | 20.90 |
| 2022-02-21 | Lunes | 20.98 | +0.20 | +0.96% | 20.71 | 21.10 |
| 2022-02-22 | Martes | 21.19 | +0.21 | +1.01% | 20.96 | 21.25 |
| 2022-02-23 | Miércoles | 21.41 | +0.22 | +1.05% | 21.18 | 21.48 |
| 2022-02-24 | Jueves | 20.95 | -0.46 | -2.13% | 20.79 | 21.44 |
| 2022-02-25 | Viernes | 20.81 | -0.15 | -0.69% | 20.74 | 21.14 |
| 2022-02-28 | Lunes | 20.81 | +0.002 | +0.01% | 20.78 | 20.82 |
| 2022-03-01 | Martes | 20.81 | -0.004 | -0.02% | 20.81 | 20.82 |
| 2022-03-02 | Miércoles | 21.14 | +0.33 | +1.60% | 20.66 | 21.21 |
| 2022-03-03 | Jueves | 21.46 | +0.33 | +1.54% | 21.09 | 21.53 |
| 2022-03-04 | Viernes | 21.34 | -0.13 | -0.60% | 21.20 | 21.51 |
| 2022-03-07 | Lunes | 21.21 | -0.12 | -0.58% | 21.20 | 21.57 |
| 2022-03-08 | Martes | 21.45 | +0.24 | +1.12% | 21.28 | 21.58 |
| 2022-03-09 | Miércoles | 21.68 | +0.23 | +1.08% | 21.55 | 21.80 |
| 2022-03-10 | Jueves | 21.70 | +0.02 | +0.10% | 21.43 | 21.71 |
| 2022-03-11 | Viernes | 21.45 | -0.26 | -1.18% | 21.42 | 21.83 |
| 2022-03-14 | Lunes | 21.32 | -0.13 | -0.59% | 21.24 | 21.69 |
| 2022-03-15 | Martes | 21.14 | -0.18 | -0.83% | 21.14 | 21.44 |
| 2022-03-16 | Miércoles | 21.55 | +0.41 | +1.93% | 21.16 | 21.57 |
| 2022-03-17 | Jueves | 21.72 | +0.17 | +0.80% | 21.44 | 21.78 |
| 2022-03-18 | Viernes | 21.83 | +0.11 | +0.51% | 21.60 | 21.96 |
| 2022-03-21 | Lunes | 22.27 | +0.44 | +2.01% | 21.81 | 22.31 |
| 2022-03-22 | Martes | 22.41 | +0.14 | +0.61% | 22.23 | 22.44 |
| 2022-03-23 | Miércoles | 22.82 | +0.41 | +1.84% | 22.37 | 22.85 |
| 2022-03-24 | Jueves | 22.80 | -0.01 | -0.06% | 22.66 | 23.11 |
| 2022-03-25 | Viernes | 23.26 | +0.46 | +2.02% | 22.89 | 23.34 |
| 2022-03-28 | Lunes | 23.21 | -0.05 | -0.23% | 22.97 | 23.32 |
| 2022-03-29 | Martes | 23.28 | +0.07 | +0.30% | 23.16 | 23.48 |
| 2022-03-30 | Miércoles | 23.24 | -0.04 | -0.18% | 23.14 | 23.45 |
| 2022-03-31 | Jueves | 23.41 | +0.17 | +0.75% | 23.12 | 23.50 |
| 2022-04-01 | Viernes | 23.84 | +0.43 | +1.84% | 23.41 | 23.89 |
| 2022-04-04 | Lunes | 24.29 | +0.44 | +1.86% | 23.76 | 24.32 |
| 2022-04-05 | Martes | 24.00 | -0.29 | -1.18% | 23.90 | 24.35 |
| 2022-04-06 | Miércoles | 23.71 | -0.29 | -1.22% | 23.66 | 24.04 |
| 2022-04-07 | Jueves | 23.56 | -0.15 | -0.64% | 23.46 | 23.84 |
| 2022-04-08 | Viernes | 23.87 | +0.32 | +1.34% | 23.38 | 23.90 |
| 2022-04-11 | Lunes | 23.95 | +0.07 | +0.31% | 23.65 | 24.07 |
| 2022-04-12 | Martes | 24.11 | +0.17 | +0.69% | 23.97 | 24.39 |
| 2022-04-13 | Miércoles | 24.07 | -0.04 | -0.19% | 23.99 | 24.25 |
| 2022-04-14 | Jueves | 23.99 | -0.08 | -0.31% | 23.81 | 24.11 |
| 2022-04-15 | Viernes | 24.03 | +0.04 | +0.16% | 24.01 | 24.04 |
| 2022-04-18 | Lunes | 24.41 | +0.37 | +1.56% | 23.98 | 24.48 |
| 2022-04-19 | Martes | 24.37 | -0.03 | -0.14% | 24.28 | 24.53 |
| 2022-04-20 | Miércoles | 24.65 | +0.28 | +1.17% | 24.30 | 24.73 |
| 2022-04-21 | Jueves | 24.68 | +0.02 | +0.09% | 24.64 | 24.69 |
| 2022-04-22 | Viernes | 23.79 | -0.88 | -3.58% | 23.61 | 24.69 |
| 2022-04-25 | Lunes | 23.50 | -0.29 | -1.23% | 23.18 | 23.86 |
| 2022-04-26 | Martes | 22.97 | -0.54 | -2.28% | 22.96 | 23.51 |
| 2022-04-27 | Miércoles | 23.16 | +0.20 | +0.87% | 22.77 | 23.34 |
| 2022-04-28 | Jueves | 23.30 | +0.14 | +0.58% | 22.82 | 23.34 |
| 2022-04-29 | Viernes | 23.19 | -0.11 | -0.46% | 23.15 | 23.70 |
| 2022-05-02 | Lunes | 22.75 | -0.44 | -1.91% | 22.72 | 23.22 |
| 2022-05-03 | Martes | 23.36 | +0.61 | +2.67% | 22.75 | 23.38 |
| 2022-05-04 | Miércoles | 23.57 | +0.22 | +0.94% | 23.03 | 23.71 |
| 2022-05-05 | Jueves | 23.10 | -0.48 | -2.03% | 22.96 | 23.59 |
| 2022-05-06 | Viernes | 22.87 | -0.23 | -0.98% | 22.74 | 23.19 |
| 2022-05-09 | Lunes | 22.61 | -0.26 | -1.12% | 22.55 | 22.90 |
| 2022-05-10 | Martes | 22.77 | +0.16 | +0.71% | 22.61 | 22.89 |
| 2022-05-11 | Miércoles | 22.79 | +0.01 | +0.05% | 22.61 | 23.00 |
| 2022-05-12 | Jueves | 22.83 | +0.05 | +0.21% | 22.47 | 22.97 |
| 2022-05-13 | Viernes | 23.20 | +0.36 | +1.58% | 22.77 | 23.27 |
| 2022-05-16 | Lunes | 23.29 | +0.09 | +0.39% | 22.99 | 23.43 |
| 2022-05-17 | Martes | 23.90 | +0.62 | +2.66% | 23.28 | 23.97 |
| 2022-05-18 | Miércoles | 23.74 | -0.16 | -0.66% | 23.60 | 23.99 |
| 2022-05-19 | Jueves | 23.99 | +0.25 | +1.04% | 23.75 | 24.26 |
| 2022-05-20 | Viernes | 24.28 | +0.29 | +1.19% | 23.99 | 24.42 |
| 2022-05-23 | Lunes | 24.67 | +0.40 | +1.63% | 24.24 | 24.86 |
| 2022-05-24 | Martes | 24.68 | +0.01 | +0.05% | 24.53 | 24.94 |
| 2022-05-25 | Miércoles | 24.65 | -0.04 | -0.16% | 24.48 | 24.78 |
| 2022-05-26 | Jueves | 25.03 | +0.38 | +1.54% | 24.58 | 25.14 |
| 2022-05-27 | Viernes | 25.26 | +0.24 | +0.94% | 24.99 | 25.36 |
| 2022-05-30 | Lunes | 25.23 | -0.03 | -0.11% | 25.23 | 25.58 |
| 2022-05-31 | Martes | 25.39 | +0.16 | +0.62% | 25.11 | 25.58 |
| 2022-06-01 | Miércoles | 24.98 | -0.41 | -1.62% | 24.97 | 25.49 |
| 2022-06-02 | Jueves | 25.11 | +0.13 | +0.51% | 24.94 | 25.25 |
| 2022-06-03 | Viernes | 25.27 | +0.17 | +0.67% | 24.92 | 25.29 |
| 2022-06-06 | Lunes | 25.23 | -0.05 | -0.18% | 25.19 | 25.50 |
| 2022-06-07 | Martes | 24.89 | -0.34 | -1.36% | 24.58 | 25.27 |
| 2022-06-08 | Miércoles | 24.78 | -0.10 | -0.42% | 24.71 | 25.07 |
| 2022-06-09 | Jueves | 24.79 | +0.01 | +0.02% | 24.72 | 24.96 |
| 2022-06-10 | Viernes | 24.42 | -0.37 | -1.49% | 24.30 | 24.91 |
| 2022-06-13 | Lunes | 23.90 | -0.52 | -2.12% | 23.80 | 24.41 |
| 2022-06-14 | Martes | 23.93 | +0.03 | +0.13% | 23.77 | 24.06 |
| 2022-06-15 | Miércoles | 24.27 | +0.34 | +1.41% | 23.89 | 24.45 |
| 2022-06-16 | Jueves | 24.32 | +0.05 | +0.20% | 24.27 | 24.33 |
| 2022-06-17 | Viernes | 23.83 | -0.48 | -1.98% | 23.83 | 24.31 |
| 2022-06-20 | Lunes | 23.67 | -0.17 | -0.69% | 23.65 | 23.92 |
| 2022-06-21 | Martes | 24.11 | +0.45 | +1.88% | 23.67 | 24.17 |
| 2022-06-22 | Miércoles | 23.84 | -0.28 | -1.16% | 23.84 | 24.16 |
| 2022-06-23 | Jueves | 23.66 | -0.17 | -0.72% | 23.65 | 24.01 |
| 2022-06-24 | Viernes | 23.69 | +0.03 | +0.12% | 23.55 | 23.87 |
| 2022-06-27 | Lunes | 23.79 | +0.10 | +0.43% | 23.54 | 23.97 |
| 2022-06-28 | Martes | 23.69 | -0.10 | -0.42% | 23.65 | 24.07 |
| 2022-06-29 | Miércoles | 24.12 | +0.42 | +1.78% | 23.68 | 24.16 |
| 2022-06-30 | Jueves | 23.82 | -0.30 | -1.24% | 23.76 | 24.15 |
| 2022-07-01 | Viernes | 23.52 | -0.30 | -1.24% | 23.48 | 23.84 |
| 2022-07-04 | Lunes | 23.64 | +0.11 | +0.49% | 23.52 | 23.84 |
| 2022-07-05 | Martes | 23.42 | -0.22 | -0.92% | 23.35 | 23.64 |
| 2022-07-06 | Miércoles | 23.27 | -0.15 | -0.63% | 23.14 | 23.44 |
| 2022-07-07 | Jueves | 23.67 | +0.40 | +1.73% | 23.27 | 23.75 |
| 2022-07-08 | Viernes | 24.09 | +0.42 | +1.78% | 23.56 | 24.14 |
| 2022-07-11 | Lunes | 23.68 | -0.42 | -1.73% | 23.64 | 24.12 |
| 2022-07-12 | Martes | 23.46 | -0.22 | -0.93% | 23.44 | 23.72 |
| 2022-07-13 | Miércoles | 23.69 | +0.24 | +1.02% | 23.33 | 23.84 |
| 2022-07-14 | Jueves | 23.59 | -0.11 | -0.45% | 23.32 | 23.70 |
| 2022-07-15 | Viernes | 23.70 | +0.11 | +0.48% | 23.53 | 23.86 |
| 2022-07-18 | Lunes | 23.67 | -0.03 | -0.12% | 23.68 | 24.08 |
| 2022-07-19 | Martes | 23.85 | +0.18 | +0.75% | 23.69 | 24.07 |
| 2022-07-20 | Miércoles | 23.64 | -0.21 | -0.87% | 23.64 | 24.01 |
| 2022-07-21 | Jueves | 23.57 | -0.07 | -0.29% | 23.50 | 23.84 |
| 2022-07-22 | Viernes | 23.59 | +0.02 | +0.08% | 23.55 | 23.88 |
| 2022-07-25 | Lunes | 24.33 | +0.74 | +3.14% | 23.56 | 24.34 |
| 2022-07-26 | Martes | 24.39 | +0.05 | +0.23% | 24.17 | 24.49 |
| 2022-07-27 | Miércoles | 24.96 | +0.57 | +2.34% | 24.40 | 25.00 |
| 2022-07-28 | Jueves | 25.29 | +0.33 | +1.32% | 24.81 | 25.42 |
| 2022-07-29 | Viernes | 25.37 | +0.08 | +0.32% | 25.11 | 25.49 |
| 2022-08-01 | Lunes | 25.43 | +0.06 | +0.22% | 25.32 | 25.70 |
| 2022-08-02 | Martes | 25.03 | -0.40 | -1.56% | 25.01 | 25.47 |
| 2022-08-03 | Miércoles | 25.06 | +0.03 | +0.12% | 24.91 | 25.21 |
| 2022-08-04 | Jueves | 25.43 | +0.38 | +1.50% | 24.99 | 25.52 |
| 2022-08-05 | Viernes | 25.70 | +0.27 | +1.06% | 25.13 | 25.77 |
| 2022-08-08 | Lunes | 26.12 | +0.41 | +1.61% | 25.73 | 26.18 |
| 2022-08-09 | Martes | 26.11 | -0.01 | -0.03% | 25.98 | 26.28 |
| 2022-08-10 | Miércoles | 26.30 | +0.19 | +0.74% | 26.02 | 26.62 |
| 2022-08-11 | Jueves | 26.01 | -0.29 | -1.09% | 25.96 | 26.50 |
| 2022-08-12 | Viernes | 26.51 | +0.50 | +1.92% | 25.99 | 26.58 |
| 2022-08-15 | Lunes | 26.38 | -0.13 | -0.48% | 26.17 | 26.54 |
| 2022-08-16 | Martes | 26.29 | -0.09 | -0.35% | 26.17 | 26.49 |
| 2022-08-17 | Miércoles | 26.23 | -0.06 | -0.24% | 25.94 | 26.33 |
| 2022-08-18 | Jueves | 26.26 | +0.03 | +0.13% | 26.07 | 26.42 |
| 2022-08-19 | Viernes | 26.32 | +0.06 | +0.23% | 26.03 | 26.36 |
| 2022-08-22 | Lunes | 26.49 | +0.16 | +0.62% | 26.20 | 26.53 |
| 2022-08-23 | Martes | 26.82 | +0.33 | +1.23% | 26.48 | 27.00 |
| 2022-08-24 | Miércoles | 26.82 | +0.01 | +0.02% | 26.73 | 26.96 |
| 2022-08-25 | Jueves | 26.88 | +0.06 | +0.22% | 26.67 | 26.99 |
| 2022-08-26 | Viernes | 27.20 | +0.32 | +1.20% | 26.84 | 27.25 |
| 2022-08-29 | Lunes | 27.49 | +0.29 | +1.07% | 27.03 | 27.61 |
| 2022-08-30 | Martes | 27.05 | -0.44 | -1.60% | 27.04 | 27.62 |
| 2022-08-31 | Miércoles | 26.76 | -0.30 | -1.10% | 26.62 | 27.06 |
| 2022-09-01 | Jueves | 26.52 | -0.24 | -0.89% | 26.44 | 27.01 |
| 2022-09-02 | Viernes | 26.92 | +0.40 | +1.51% | 26.45 | 26.98 |
| 2022-09-05 | Lunes | 27.18 | +0.26 | +0.97% | 26.81 | 27.22 |
| 2022-09-06 | Martes | 26.76 | -0.42 | -1.55% | 26.76 | 27.20 |
| 2022-09-07 | Miércoles | 26.80 | +0.04 | +0.17% | 26.71 | 26.84 |
| 2022-09-08 | Jueves | 27.05 | +0.25 | +0.93% | 26.80 | 27.20 |
| 2022-09-09 | Viernes | 27.46 | +0.41 | +1.53% | 27.01 | 27.52 |
| 2022-09-12 | Lunes | 27.94 | +0.47 | +1.72% | 27.46 | 27.99 |
| 2022-09-13 | Martes | 27.46 | -0.48 | -1.73% | 27.32 | 28.01 |
| 2022-09-14 | Miércoles | 27.66 | +0.21 | +0.76% | 27.40 | 27.70 |
| 2022-09-15 | Jueves | 27.30 | -0.37 | -1.33% | 27.27 | 27.67 |
| 2022-09-16 | Viernes | 27.31 | +0.01 | +0.04% | 27.02 | 27.35 |
| 2022-09-19 | Lunes | 27.92 | +0.62 | +2.26% | 27.07 | 28.07 |
| 2022-09-20 | Martes | 28.10 | +0.18 | +0.65% | 27.62 | 28.14 |
| 2022-09-21 | Miércoles | 28.01 | -0.10 | -0.34% | 27.90 | 28.29 |
| 2022-09-22 | Jueves | 28.37 | +0.36 | +1.28% | 27.99 | 28.43 |
| 2022-09-23 | Viernes | 27.63 | -0.73 | -2.58% | 27.60 | 28.37 |
| 2022-09-26 | Lunes | 27.12 | -0.51 | -1.86% | 27.00 | 27.65 |
| 2022-09-27 | Martes | 27.23 | +0.11 | +0.40% | 27.11 | 27.62 |
| 2022-09-28 | Miércoles | 27.31 | +0.09 | +0.32% | 27.01 | 27.59 |
| 2022-09-29 | Jueves | 27.22 | -0.10 | -0.35% | 27.07 | 27.39 |
| 2022-09-30 | Viernes | 27.20 | -0.02 | -0.07% | 27.14 | 27.65 |
| 2022-10-03 | Lunes | 28.68 | +1.48 | +5.46% | 27.20 | 28.77 |
| 2022-10-04 | Martes | 28.69 | +0.01 | +0.04% | 28.45 | 29.01 |
| 2022-10-05 | Miércoles | 28.65 | -0.04 | -0.15% | 28.39 | 28.86 |
| 2022-10-06 | Jueves | 28.56 | -0.10 | -0.33% | 28.51 | 28.81 |
| 2022-10-07 | Viernes | 28.69 | +0.13 | +0.46% | 28.40 | 28.72 |
| 2022-10-10 | Lunes | 28.72 | +0.04 | +0.13% | 28.59 | 28.90 |
| 2022-10-11 | Martes | 28.42 | -0.31 | -1.07% | 28.40 | 29.05 |
| 2022-10-12 | Miércoles | 28.53 | +0.11 | +0.39% | 28.41 | 28.54 |
| 2022-10-13 | Jueves | 28.74 | +0.22 | +0.77% | 28.05 | 28.94 |
| 2022-10-14 | Viernes | 28.48 | -0.27 | -0.93% | 28.43 | 28.94 |
| 2022-10-17 | Lunes | 28.87 | +0.39 | +1.36% | 28.44 | 29.04 |
| 2022-10-18 | Martes | 29.15 | +0.29 | +0.99% | 28.84 | 29.20 |
| 2022-10-19 | Miércoles | 29.06 | -0.09 | -0.32% | 28.84 | 29.16 |
| 2022-10-20 | Jueves | 29.43 | +0.37 | +1.27% | 29.04 | 29.56 |
| 2022-10-21 | Viernes | 29.79 | +0.36 | +1.22% | 29.08 | 29.92 |
| 2022-10-24 | Lunes | 29.14 | -0.65 | -2.17% | 29.13 | 29.78 |
| 2022-10-25 | Martes | 29.15 | +0.01 | +0.03% | 28.90 | 29.39 |
| 2022-10-26 | Miércoles | 28.87 | -0.28 | -0.98% | 28.84 | 29.36 |
| 2022-10-27 | Jueves | 29.13 | +0.26 | +0.90% | 28.82 | 29.71 |
| 2022-10-28 | Viernes | 29.45 | +0.33 | +1.12% | 28.92 | 29.55 |
| 2022-10-31 | Lunes | 30.29 | +0.84 | +2.84% | 28.83 | 30.45 |
| 2022-11-01 | Martes | 30.57 | +0.28 | +0.93% | 30.13 | 30.94 |
| 2022-11-02 | Miércoles | 30.63 | +0.07 | +0.21% | 30.55 | 30.64 |
| 2022-11-03 | Jueves | 30.83 | +0.20 | +0.65% | 30.15 | 31.08 |
| 2022-11-04 | Viernes | 31.29 | +0.46 | +1.49% | 30.85 | 31.54 |
| 2022-11-07 | Lunes | 30.89 | -0.40 | -1.27% | 30.79 | 31.57 |
| 2022-11-08 | Martes | 31.04 | +0.15 | +0.49% | 30.36 | 31.13 |
| 2022-11-09 | Miércoles | 30.85 | -0.20 | -0.63% | 30.72 | 31.16 |
| 2022-11-10 | Jueves | 29.97 | -0.88 | -2.84% | 29.62 | 30.85 |
| 2022-11-11 | Viernes | 30.17 | +0.20 | +0.67% | 29.65 | 30.62 |
| 2022-11-14 | Lunes | 30.33 | +0.16 | +0.52% | 30.05 | 30.69 |
| 2022-11-15 | Martes | 30.40 | +0.07 | +0.22% | 30.33 | 30.41 |
| 2022-11-16 | Miércoles | 30.08 | -0.32 | -1.05% | 30.05 | 30.73 |
| 2022-11-17 | Jueves | 30.01 | -0.07 | -0.23% | 29.37 | 30.22 |
| 2022-11-18 | Viernes | 30.31 | +0.30 | +0.99% | 30.01 | 30.60 |
| 2022-11-21 | Lunes | 30.67 | +0.36 | +1.20% | 30.31 | 30.79 |
| 2022-11-22 | Martes | 30.70 | +0.02 | +0.08% | 30.48 | 31.01 |
| 2022-11-23 | Miércoles | 30.74 | +0.05 | +0.15% | 30.44 | 30.80 |
| 2022-11-24 | Jueves | 31.05 | +0.31 | +1.00% | 30.74 | 31.18 |
| 2022-11-25 | Viernes | 30.61 | -0.44 | -1.42% | 30.53 | 31.13 |
| 2022-11-28 | Lunes | 31.05 | +0.44 | +1.45% | 30.51 | 31.15 |
| 2022-11-29 | Martes | 31.68 | +0.63 | +2.04% | 31.05 | 31.68 |
| 2022-11-30 | Miércoles | 32.18 | +0.50 | +1.57% | 31.45 | 32.20 |
| 2022-12-01 | Jueves | 32.26 | +0.09 | +0.26% | 32.07 | 32.46 |
| 2022-12-02 | Viernes | 32.24 | -0.02 | -0.08% | 32.08 | 32.49 |
| 2022-12-05 | Lunes | 32.01 | -0.23 | -0.70% | 31.98 | 32.38 |
| 2022-12-06 | Martes | 32.16 | +0.14 | +0.45% | 31.97 | 32.49 |
| 2022-12-07 | Miércoles | 32.63 | +0.47 | +1.47% | 32.12 | 32.77 |
| 2022-12-08 | Jueves | 32.57 | -0.06 | -0.18% | 32.33 | 32.72 |
| 2022-12-09 | Viernes | 32.38 | -0.19 | -0.58% | 32.14 | 32.59 |
| 2022-12-12 | Lunes | 32.26 | -0.13 | -0.39% | 32.04 | 32.63 |
| 2022-12-13 | Martes | 32.35 | +0.10 | +0.30% | 32.14 | 32.76 |
| 2022-12-14 | Miércoles | 32.41 | +0.06 | +0.17% | 31.98 | 32.51 |
| 2022-12-15 | Jueves | 32.44 | +0.03 | +0.09% | 32.25 | 32.64 |
| 2022-12-16 | Viernes | 32.63 | +0.19 | +0.59% | 32.32 | 32.82 |
| 2022-12-19 | Lunes | 32.71 | +0.08 | +0.25% | 32.33 | 32.82 |
| 2022-12-20 | Martes | 33.42 | +0.71 | +2.18% | 32.59 | 33.60 |
| 2022-12-21 | Miércoles | 33.49 | +0.07 | +0.21% | 33.35 | 33.78 |
| 2022-12-22 | Jueves | 33.66 | +0.17 | +0.52% | 33.43 | 33.84 |
| 2022-12-23 | Viernes | 33.85 | +0.19 | +0.55% | 33.65 | 34.17 |
| 2022-12-26 | Lunes | 33.74 | -0.11 | -0.32% | 33.67 | 33.95 |
| 2022-12-27 | Martes | 33.30 | -0.44 | -1.31% | 33.21 | 33.82 |
| 2022-12-28 | Miércoles | 33.58 | +0.28 | +0.83% | 33.24 | 33.74 |
| 2022-12-29 | Jueves | 33.50 | -0.08 | -0.23% | 33.31 | 34.05 |
| 2022-12-30 | Viernes | 33.51 | +0.01 | +0.03% | 33.42 | 33.52 |