Al finalizar el 2015 el real brasileño cotizó a 3.267 pesos argentinos. El precio subió 0.0495 pesos (+1.54%) desde el inicio del año, cuando cotizaba a R$3.218. El precio promedio fue de $2.806.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el real cerró a 3.218 pesos argentinos, fluctuando entre 3.150 y 3.218 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 3.218 | +0.032 | +1.01% | 3.150 | 3.218 |
| 2015-01-02 | Viernes | 3.176 | -0.042 | -1.30% | 3.156 | 3.215 |
| 2015-01-05 | Lunes | 3.160 | -0.016 | -0.50% | 3.133 | 3.176 |
| 2015-01-06 | Martes | 3.166 | +0.006 | +0.19% | 3.137 | 3.176 |
| 2015-01-07 | Miércoles | 3.195 | +0.029 | +0.91% | 3.163 | 3.202 |
| 2015-01-08 | Jueves | 3.225 | +0.030 | +0.95% | 3.171 | 3.229 |
| 2015-01-09 | Viernes | 3.266 | +0.041 | +1.27% | 3.210 | 3.271 |
| 2015-01-12 | Lunes | 3.213 | -0.053 | -1.62% | 3.211 | 3.266 |
| 2015-01-13 | Martes | 3.250 | +0.037 | +1.16% | 3.201 | 3.270 |
| 2015-01-14 | Miércoles | 3.284 | +0.034 | +1.04% | 3.236 | 3.300 |
| 2015-01-15 | Jueves | 3.253 | -0.031 | -0.93% | 3.249 | 3.312 |
| 2015-01-16 | Viernes | 3.282 | +0.028 | +0.87% | 3.250 | 3.290 |
| 2015-01-19 | Lunes | 3.245 | -0.036 | -1.11% | 3.228 | 3.285 |
| 2015-01-20 | Martes | 3.295 | +0.050 | +1.53% | 3.243 | 3.301 |
| 2015-01-21 | Miércoles | 3.312 | +0.017 | +0.53% | 3.292 | 3.329 |
| 2015-01-22 | Jueves | 3.348 | +0.037 | +1.11% | 3.311 | 3.382 |
| 2015-01-23 | Viernes | 3.341 | -0.007 | -0.22% | 3.317 | 3.359 |
| 2015-01-26 | Lunes | 3.340 | -0.001 | -0.04% | 3.300 | 3.342 |
| 2015-01-27 | Martes | 3.354 | +0.015 | +0.43% | 3.319 | 3.363 |
| 2015-01-28 | Miércoles | 3.350 | -0.004 | -0.13% | 3.329 | 3.364 |
| 2015-01-29 | Jueves | 3.315 | -0.035 | -1.04% | 3.296 | 3.351 |
| 2015-01-30 | Viernes | 3.218 | -0.097 | -2.92% | 3.204 | 3.317 |
| 2015-02-02 | Lunes | 3.172 | -0.046 | -1.44% | 3.169 | 3.239 |
| 2015-02-03 | Martes | 3.211 | +0.039 | +1.21% | 3.170 | 3.222 |
| 2015-02-04 | Miércoles | 3.155 | -0.056 | -1.73% | 3.147 | 3.213 |
| 2015-02-05 | Jueves | 3.152 | -0.003 | -0.09% | 3.136 | 3.178 |
| 2015-02-06 | Viernes | 3.113 | -0.040 | -1.26% | 3.106 | 3.155 |
| 2015-02-09 | Lunes | 3.129 | +0.016 | +0.53% | 3.096 | 3.136 |
| 2015-02-10 | Martes | 3.057 | -0.072 | -2.29% | 3.051 | 3.129 |
| 2015-02-11 | Miércoles | 3.021 | -0.036 | -1.18% | 3.008 | 3.058 |
| 2015-02-12 | Jueves | 3.074 | +0.053 | +1.76% | 3.010 | 3.083 |
| 2015-02-13 | Viernes | 3.062 | -0.012 | -0.39% | 3.033 | 3.084 |
| 2015-02-16 | Lunes | 3.063 | +0.0002 | +0.01% | 3.061 | 3.063 |
| 2015-02-17 | Martes | 3.068 | +0.005 | +0.18% | 3.061 | 3.068 |
| 2015-02-18 | Miércoles | 3.063 | -0.005 | -0.16% | 3.048 | 3.074 |
| 2015-02-19 | Jueves | 3.033 | -0.030 | -0.99% | 3.028 | 3.062 |
| 2015-02-20 | Viernes | 3.035 | +0.002 | +0.06% | 3.014 | 3.047 |
| 2015-02-23 | Lunes | 3.023 | -0.011 | -0.37% | 2.996 | 3.042 |
| 2015-02-24 | Martes | 3.076 | +0.053 | +1.76% | 3.012 | 3.084 |
| 2015-02-25 | Miércoles | 3.032 | -0.044 | -1.43% | 3.021 | 3.077 |
| 2015-02-26 | Jueves | 3.000 | -0.032 | -1.07% | 2.999 | 3.069 |
| 2015-02-27 | Viernes | 3.072 | +0.072 | +2.40% | 2.987 | 3.073 |
| 2015-03-02 | Lunes | 3.015 | -0.057 | -1.85% | 3.013 | 3.071 |
| 2015-03-03 | Martes | 2.981 | -0.034 | -1.13% | 2.977 | 3.023 |
| 2015-03-04 | Miércoles | 2.937 | -0.044 | -1.47% | 2.913 | 2.981 |
| 2015-03-05 | Jueves | 2.913 | -0.024 | -0.83% | 2.894 | 2.937 |
| 2015-03-06 | Viernes | 2.858 | -0.055 | -1.88% | 2.849 | 2.934 |
| 2015-03-09 | Lunes | 2.806 | -0.052 | -1.82% | 2.796 | 2.864 |
| 2015-03-10 | Martes | 2.827 | +0.021 | +0.76% | 2.759 | 2.839 |
| 2015-03-11 | Miércoles | 2.808 | -0.019 | -0.68% | 2.792 | 2.848 |
| 2015-03-12 | Jueves | 2.773 | -0.035 | -1.26% | 2.766 | 2.854 |
| 2015-03-13 | Viernes | 2.704 | -0.069 | -2.48% | 2.674 | 2.772 |
| 2015-03-16 | Lunes | 2.705 | +0.001 | +0.04% | 2.696 | 2.742 |
| 2015-03-17 | Martes | 2.712 | +0.007 | +0.27% | 2.672 | 2.725 |
| 2015-03-18 | Miércoles | 2.739 | +0.027 | +0.99% | 2.678 | 2.758 |
| 2015-03-19 | Jueves | 2.671 | -0.069 | -2.51% | 2.658 | 2.739 |
| 2015-03-20 | Viernes | 2.724 | +0.054 | +2.01% | 2.650 | 2.749 |
| 2015-03-23 | Lunes | 2.803 | +0.079 | +2.90% | 2.716 | 2.805 |
| 2015-03-24 | Martes | 2.796 | -0.008 | -0.27% | 2.764 | 2.839 |
| 2015-03-25 | Miércoles | 2.749 | -0.047 | -1.66% | 2.745 | 2.819 |
| 2015-03-26 | Jueves | 2.768 | +0.018 | +0.67% | 2.728 | 2.773 |
| 2015-03-27 | Viernes | 2.712 | -0.055 | -2.01% | 2.710 | 2.769 |
| 2015-03-30 | Lunes | 2.728 | +0.016 | +0.60% | 2.679 | 2.750 |
| 2015-03-31 | Martes | 2.760 | +0.031 | +1.15% | 2.695 | 2.784 |
| 2015-04-01 | Miércoles | 2.788 | +0.028 | +1.03% | 2.758 | 2.817 |
| 2015-04-02 | Jueves | 2.833 | +0.045 | +1.60% | 2.769 | 2.833 |
| 2015-04-03 | Viernes | 2.832 | -0.001 | -0.05% | 2.829 | 2.833 |
| 2015-04-06 | Lunes | 2.826 | -0.005 | -0.19% | 2.824 | 2.866 |
| 2015-04-07 | Martes | 2.827 | +0.001 | +0.02% | 2.806 | 2.842 |
| 2015-04-08 | Miércoles | 2.901 | +0.074 | +2.61% | 2.823 | 2.904 |
| 2015-04-09 | Jueves | 2.891 | -0.010 | -0.34% | 2.875 | 2.922 |
| 2015-04-10 | Viernes | 2.876 | -0.015 | -0.51% | 2.856 | 2.891 |
| 2015-04-13 | Lunes | 2.839 | -0.037 | -1.30% | 2.828 | 2.881 |
| 2015-04-14 | Martes | 2.893 | +0.054 | +1.92% | 2.832 | 2.900 |
| 2015-04-15 | Miércoles | 2.927 | +0.034 | +1.18% | 2.862 | 2.931 |
| 2015-04-16 | Jueves | 2.939 | +0.012 | +0.40% | 2.914 | 2.958 |
| 2015-04-17 | Viernes | 2.920 | -0.019 | -0.66% | 2.886 | 2.955 |
| 2015-04-20 | Lunes | 2.924 | +0.004 | +0.14% | 2.898 | 2.935 |
| 2015-04-21 | Martes | 2.925 | +0.001 | +0.02% | 2.922 | 2.928 |
| 2015-04-22 | Miércoles | 2.946 | +0.022 | +0.74% | 2.920 | 2.962 |
| 2015-04-23 | Jueves | 2.996 | +0.049 | +1.68% | 2.925 | 2.998 |
| 2015-04-24 | Viernes | 3.015 | +0.019 | +0.64% | 2.972 | 3.016 |
| 2015-04-27 | Lunes | 3.054 | +0.039 | +1.31% | 3.007 | 3.071 |
| 2015-04-28 | Martes | 3.033 | -0.021 | -0.69% | 3.020 | 3.093 |
| 2015-04-29 | Miércoles | 3.007 | -0.026 | -0.87% | 3.000 | 3.057 |
| 2015-04-30 | Jueves | 2.960 | -0.047 | -1.57% | 2.946 | 3.019 |
| 2015-05-01 | Viernes | 2.958 | -0.001 | -0.04% | 2.954 | 2.963 |
| 2015-05-04 | Lunes | 2.885 | -0.074 | -2.49% | 2.877 | 2.961 |
| 2015-05-05 | Martes | 2.916 | +0.031 | +1.07% | 2.879 | 2.930 |
| 2015-05-06 | Miércoles | 2.947 | +0.031 | +1.06% | 2.893 | 2.952 |
| 2015-05-07 | Jueves | 2.950 | +0.003 | +0.11% | 2.911 | 2.964 |
| 2015-05-08 | Viernes | 3.005 | +0.055 | +1.87% | 2.931 | 3.007 |
| 2015-05-11 | Lunes | 2.920 | -0.085 | -2.81% | 2.917 | 3.006 |
| 2015-05-12 | Martes | 2.958 | +0.038 | +1.29% | 2.903 | 2.969 |
| 2015-05-13 | Miércoles | 2.944 | -0.014 | -0.47% | 2.935 | 2.997 |
| 2015-05-14 | Jueves | 2.990 | +0.045 | +1.54% | 2.940 | 2.994 |
| 2015-05-15 | Viernes | 2.987 | -0.002 | -0.07% | 2.966 | 3.013 |
| 2015-05-18 | Lunes | 2.976 | -0.011 | -0.38% | 2.952 | 2.993 |
| 2015-05-19 | Martes | 2.943 | -0.034 | -1.13% | 2.936 | 2.981 |
| 2015-05-20 | Miércoles | 2.986 | +0.043 | +1.46% | 2.935 | 2.990 |
| 2015-05-21 | Jueves | 2.953 | -0.032 | -1.08% | 2.942 | 2.992 |
| 2015-05-22 | Viernes | 2.904 | -0.049 | -1.66% | 2.891 | 2.969 |
| 2015-05-25 | Lunes | 2.908 | +0.003 | +0.12% | 2.869 | 2.912 |
| 2015-05-26 | Martes | 2.847 | -0.061 | -2.10% | 2.839 | 2.912 |
| 2015-05-27 | Miércoles | 2.860 | +0.013 | +0.46% | 2.816 | 2.862 |
| 2015-05-28 | Jueves | 2.845 | -0.015 | -0.52% | 2.816 | 2.860 |
| 2015-05-29 | Viernes | 2.832 | -0.013 | -0.47% | 2.811 | 2.865 |
| 2015-06-01 | Lunes | 2.841 | +0.009 | +0.33% | 2.801 | 2.851 |
| 2015-06-02 | Martes | 2.877 | +0.036 | +1.26% | 2.834 | 2.881 |
| 2015-06-03 | Miércoles | 2.876 | -0.001 | -0.02% | 2.860 | 2.904 |
| 2015-06-04 | Jueves | 2.871 | -0.005 | -0.18% | 2.857 | 2.876 |
| 2015-06-05 | Viernes | 2.873 | +0.002 | +0.08% | 2.825 | 2.903 |
| 2015-06-08 | Lunes | 2.900 | +0.027 | +0.94% | 2.869 | 2.905 |
| 2015-06-09 | Martes | 2.916 | +0.015 | +0.53% | 2.892 | 2.920 |
| 2015-06-10 | Miércoles | 2.897 | -0.019 | -0.65% | 2.893 | 2.949 |
| 2015-06-11 | Jueves | 2.923 | +0.027 | +0.92% | 2.845 | 2.924 |
| 2015-06-12 | Viernes | 2.897 | -0.027 | -0.91% | 2.886 | 2.923 |
| 2015-06-15 | Lunes | 2.890 | -0.006 | -0.22% | 2.878 | 2.924 |
| 2015-06-16 | Martes | 2.933 | +0.043 | +1.50% | 2.875 | 2.936 |
| 2015-06-17 | Miércoles | 2.968 | +0.034 | +1.17% | 2.911 | 2.972 |
| 2015-06-18 | Jueves | 2.959 | -0.009 | -0.31% | 2.949 | 2.996 |
| 2015-06-19 | Viernes | 2.941 | -0.018 | -0.61% | 2.916 | 2.966 |
| 2015-06-22 | Lunes | 2.941 | +0.001 | +0.02% | 2.927 | 2.966 |
| 2015-06-23 | Martes | 2.946 | +0.004 | +0.15% | 2.906 | 2.947 |
| 2015-06-24 | Miércoles | 2.927 | -0.019 | -0.63% | 2.921 | 2.958 |
| 2015-06-25 | Jueves | 2.906 | -0.022 | -0.74% | 2.894 | 2.945 |
| 2015-06-26 | Viernes | 2.905 | -0.001 | -0.03% | 2.889 | 2.913 |
| 2015-06-29 | Lunes | 2.915 | +0.010 | +0.35% | 2.880 | 2.925 |
| 2015-06-30 | Martes | 2.932 | +0.018 | +0.60% | 2.903 | 2.958 |
| 2015-07-01 | Miércoles | 2.888 | -0.044 | -1.51% | 2.885 | 2.940 |
| 2015-07-02 | Jueves | 2.940 | +0.052 | +1.81% | 2.877 | 2.945 |
| 2015-07-03 | Viernes | 2.903 | -0.038 | -1.28% | 2.892 | 2.939 |
| 2015-07-06 | Lunes | 2.906 | +0.003 | +0.11% | 2.884 | 2.911 |
| 2015-07-07 | Martes | 2.857 | -0.050 | -1.70% | 2.840 | 2.907 |
| 2015-07-08 | Miércoles | 2.819 | -0.038 | -1.32% | 2.808 | 2.863 |
| 2015-07-09 | Jueves | 2.834 | +0.015 | +0.53% | 2.812 | 2.838 |
| 2015-07-10 | Viernes | 2.892 | +0.058 | +2.06% | 2.826 | 2.893 |
| 2015-07-13 | Lunes | 2.911 | +0.019 | +0.66% | 2.870 | 2.917 |
| 2015-07-14 | Martes | 2.908 | -0.003 | -0.10% | 2.901 | 2.932 |
| 2015-07-15 | Miércoles | 2.909 | +0.001 | +0.02% | 2.883 | 2.920 |
| 2015-07-16 | Jueves | 2.890 | -0.018 | -0.63% | 2.887 | 2.922 |
| 2015-07-17 | Viernes | 2.864 | -0.027 | -0.93% | 2.852 | 2.896 |
| 2015-07-20 | Lunes | 2.866 | +0.003 | +0.09% | 2.832 | 2.870 |
| 2015-07-21 | Martes | 2.894 | +0.028 | +0.97% | 2.857 | 2.898 |
| 2015-07-22 | Miércoles | 2.844 | -0.050 | -1.73% | 2.829 | 2.895 |
| 2015-07-23 | Jueves | 2.792 | -0.052 | -1.82% | 2.775 | 2.848 |
| 2015-07-24 | Viernes | 2.736 | -0.056 | -1.99% | 2.729 | 2.793 |
| 2015-07-27 | Lunes | 2.733 | -0.004 | -0.14% | 2.715 | 2.744 |
| 2015-07-28 | Martes | 2.731 | -0.001 | -0.05% | 2.670 | 2.751 |
| 2015-07-29 | Miércoles | 2.756 | +0.025 | +0.92% | 2.726 | 2.773 |
| 2015-07-30 | Jueves | 2.729 | -0.027 | -0.99% | 2.712 | 2.762 |
| 2015-07-31 | Viernes | 2.688 | -0.041 | -1.49% | 2.676 | 2.759 |
| 2015-08-03 | Lunes | 2.668 | -0.020 | -0.75% | 2.654 | 2.691 |
| 2015-08-04 | Martes | 2.652 | -0.017 | -0.62% | 2.635 | 2.685 |
| 2015-08-05 | Miércoles | 2.641 | -0.010 | -0.39% | 2.628 | 2.667 |
| 2015-08-06 | Jueves | 2.605 | -0.036 | -1.37% | 2.579 | 2.644 |
| 2015-08-07 | Viernes | 2.633 | +0.028 | +1.07% | 2.580 | 2.640 |
| 2015-08-10 | Lunes | 2.685 | +0.051 | +1.95% | 2.618 | 2.685 |
| 2015-08-11 | Martes | 2.655 | -0.030 | -1.11% | 2.622 | 2.685 |
| 2015-08-12 | Miércoles | 2.652 | -0.002 | -0.09% | 2.631 | 2.678 |
| 2015-08-13 | Jueves | 2.625 | -0.028 | -1.04% | 2.616 | 2.659 |
| 2015-08-14 | Viernes | 2.653 | +0.028 | +1.06% | 2.618 | 2.673 |
| 2015-08-17 | Lunes | 2.662 | +0.010 | +0.37% | 2.635 | 2.673 |
| 2015-08-18 | Martes | 2.667 | +0.004 | +0.16% | 2.637 | 2.676 |
| 2015-08-19 | Miércoles | 2.653 | -0.013 | -0.50% | 2.630 | 2.672 |
| 2015-08-20 | Jueves | 2.678 | +0.025 | +0.93% | 2.630 | 2.684 |
| 2015-08-21 | Viernes | 2.645 | -0.033 | -1.24% | 2.638 | 2.683 |
| 2015-08-24 | Lunes | 2.610 | -0.035 | -1.34% | 2.586 | 2.650 |
| 2015-08-25 | Martes | 2.564 | -0.045 | -1.73% | 2.561 | 2.637 |
| 2015-08-26 | Miércoles | 2.581 | +0.017 | +0.66% | 2.537 | 2.588 |
| 2015-08-27 | Jueves | 2.616 | +0.035 | +1.35% | 2.578 | 2.624 |
| 2015-08-28 | Viernes | 2.594 | -0.022 | -0.86% | 2.578 | 2.622 |
| 2015-08-31 | Lunes | 2.569 | -0.024 | -0.94% | 2.522 | 2.597 |
| 2015-09-01 | Martes | 2.518 | -0.051 | -1.98% | 2.510 | 2.570 |
| 2015-09-02 | Miércoles | 2.476 | -0.043 | -1.70% | 2.466 | 2.522 |
| 2015-09-03 | Jueves | 2.493 | +0.017 | +0.69% | 2.439 | 2.495 |
| 2015-09-04 | Viernes | 2.428 | -0.064 | -2.58% | 2.412 | 2.493 |
| 2015-09-07 | Lunes | 2.425 | -0.003 | -0.14% | 2.420 | 2.431 |
| 2015-09-08 | Martes | 2.443 | +0.018 | +0.73% | 2.422 | 2.464 |
| 2015-09-09 | Miércoles | 2.473 | +0.030 | +1.22% | 2.440 | 2.482 |
| 2015-09-10 | Jueves | 2.431 | -0.042 | -1.69% | 2.384 | 2.475 |
| 2015-09-11 | Viernes | 2.416 | -0.015 | -0.61% | 2.400 | 2.450 |
| 2015-09-14 | Lunes | 2.453 | +0.037 | +1.54% | 2.402 | 2.457 |
| 2015-09-15 | Martes | 2.426 | -0.027 | -1.11% | 2.409 | 2.459 |
| 2015-09-16 | Miércoles | 2.449 | +0.023 | +0.96% | 2.421 | 2.454 |
| 2015-09-17 | Jueves | 2.406 | -0.043 | -1.78% | 2.396 | 2.450 |
| 2015-09-18 | Viernes | 2.379 | -0.027 | -1.11% | 2.365 | 2.429 |
| 2015-09-21 | Lunes | 2.359 | -0.020 | -0.84% | 2.346 | 2.393 |
| 2015-09-22 | Martes | 2.320 | -0.039 | -1.67% | 2.307 | 2.361 |
| 2015-09-23 | Miércoles | 2.249 | -0.071 | -3.06% | 2.245 | 2.339 |
| 2015-09-24 | Jueves | 2.387 | +0.138 | +6.15% | 2.212 | 2.387 |
| 2015-09-25 | Viernes | 2.366 | -0.021 | -0.88% | 2.345 | 2.421 |
| 2015-09-28 | Lunes | 2.292 | -0.074 | -3.14% | 2.286 | 2.370 |
| 2015-09-29 | Martes | 2.319 | +0.027 | +1.20% | 2.267 | 2.348 |
| 2015-09-30 | Miércoles | 2.387 | +0.067 | +2.91% | 2.317 | 2.402 |
| 2015-10-01 | Jueves | 2.351 | -0.036 | -1.50% | 2.344 | 2.394 |
| 2015-10-02 | Viernes | 2.401 | +0.050 | +2.14% | 2.331 | 2.403 |
| 2015-10-05 | Lunes | 2.413 | +0.012 | +0.50% | 2.387 | 2.427 |
| 2015-10-06 | Martes | 2.453 | +0.039 | +1.64% | 2.391 | 2.469 |
| 2015-10-07 | Miércoles | 2.434 | -0.019 | -0.77% | 2.427 | 2.495 |
| 2015-10-08 | Jueves | 2.486 | +0.052 | +2.14% | 2.398 | 2.488 |
| 2015-10-09 | Viernes | 2.508 | +0.022 | +0.88% | 2.475 | 2.518 |
| 2015-10-12 | Lunes | 2.496 | -0.012 | -0.47% | 2.493 | 2.512 |
| 2015-10-13 | Martes | 2.433 | -0.063 | -2.54% | 2.428 | 2.502 |
| 2015-10-14 | Miércoles | 2.483 | +0.050 | +2.04% | 2.429 | 2.490 |
| 2015-10-15 | Jueves | 2.497 | +0.014 | +0.57% | 2.444 | 2.504 |
| 2015-10-16 | Viernes | 2.422 | -0.075 | -3.01% | 2.398 | 2.498 |
| 2015-10-19 | Lunes | 2.443 | +0.021 | +0.89% | 2.414 | 2.458 |
| 2015-10-20 | Martes | 2.423 | -0.020 | -0.83% | 2.418 | 2.469 |
| 2015-10-21 | Miércoles | 2.414 | -0.009 | -0.39% | 2.386 | 2.427 |
| 2015-10-22 | Jueves | 2.434 | +0.021 | +0.85% | 2.397 | 2.438 |
| 2015-10-23 | Viernes | 2.452 | +0.018 | +0.74% | 2.420 | 2.460 |
| 2015-10-26 | Lunes | 2.439 | -0.013 | -0.55% | 2.426 | 2.484 |
| 2015-10-27 | Martes | 2.447 | +0.008 | +0.34% | 2.419 | 2.453 |
| 2015-10-28 | Miércoles | 2.437 | -0.010 | -0.41% | 2.417 | 2.466 |
| 2015-10-29 | Jueves | 2.472 | +0.034 | +1.41% | 2.406 | 2.482 |
| 2015-10-30 | Viernes | 2.468 | -0.004 | -0.15% | 2.446 | 2.488 |
| 2015-11-02 | Lunes | 2.477 | +0.008 | +0.34% | 2.462 | 2.481 |
| 2015-11-03 | Martes | 2.531 | +0.054 | +2.20% | 2.459 | 2.557 |
| 2015-11-04 | Miércoles | 2.509 | -0.022 | -0.86% | 2.506 | 2.546 |
| 2015-11-05 | Jueves | 2.527 | +0.018 | +0.71% | 2.501 | 2.544 |
| 2015-11-06 | Viernes | 2.495 | -0.032 | -1.26% | 2.468 | 2.529 |
| 2015-11-09 | Lunes | 2.522 | +0.026 | +1.06% | 2.502 | 2.550 |
| 2015-11-10 | Martes | 2.555 | +0.034 | +1.33% | 2.503 | 2.564 |
| 2015-11-11 | Miércoles | 2.545 | -0.010 | -0.38% | 2.532 | 2.585 |
| 2015-11-12 | Jueves | 2.546 | +0.0003 | +0.01% | 2.502 | 2.562 |
| 2015-11-13 | Viernes | 2.498 | -0.047 | -1.86% | 2.495 | 2.553 |
| 2015-11-16 | Lunes | 2.520 | +0.022 | +0.87% | 2.495 | 2.525 |
| 2015-11-17 | Martes | 2.530 | +0.010 | +0.39% | 2.511 | 2.546 |
| 2015-11-18 | Miércoles | 2.557 | +0.027 | +1.08% | 2.525 | 2.561 |
| 2015-11-19 | Jueves | 2.596 | +0.039 | +1.51% | 2.551 | 2.600 |
| 2015-11-20 | Viernes | 2.602 | +0.006 | +0.25% | 2.560 | 2.609 |
| 2015-11-23 | Lunes | 2.584 | -0.019 | -0.71% | 2.578 | 2.612 |
| 2015-11-24 | Martes | 2.611 | +0.027 | +1.06% | 2.573 | 2.617 |
| 2015-11-25 | Miércoles | 2.574 | -0.037 | -1.42% | 2.538 | 2.616 |
| 2015-11-26 | Jueves | 2.587 | +0.013 | +0.52% | 2.563 | 2.592 |
| 2015-11-27 | Viernes | 2.521 | -0.066 | -2.55% | 2.513 | 2.607 |
| 2015-11-30 | Lunes | 2.497 | -0.024 | -0.97% | 2.467 | 2.532 |
| 2015-12-01 | Martes | 2.510 | +0.013 | +0.53% | 2.485 | 2.536 |
| 2015-12-02 | Miércoles | 2.524 | +0.014 | +0.55% | 2.502 | 2.540 |
| 2015-12-03 | Jueves | 2.578 | +0.054 | +2.12% | 2.521 | 2.604 |
| 2015-12-04 | Viernes | 2.589 | +0.012 | +0.45% | 2.555 | 2.611 |
| 2015-12-07 | Lunes | 2.576 | -0.013 | -0.51% | 2.568 | 2.608 |
| 2015-12-08 | Martes | 2.555 | -0.021 | -0.82% | 2.537 | 2.592 |
| 2015-12-09 | Miércoles | 2.595 | +0.040 | +1.57% | 2.537 | 2.621 |
| 2015-12-10 | Jueves | 2.555 | -0.040 | -1.53% | 2.547 | 2.601 |
| 2015-12-11 | Viernes | 2.522 | -0.033 | -1.30% | 2.510 | 2.559 |
| 2015-12-14 | Lunes | 2.520 | -0.002 | -0.09% | 2.487 | 2.533 |
| 2015-12-15 | Martes | 2.526 | +0.006 | +0.23% | 2.498 | 2.540 |
| 2015-12-16 | Miércoles | 2.527 | +0.001 | +0.05% | 2.468 | 2.532 |
| 2015-12-17 | Jueves | 3.430 | +0.903 | +35.75% | 2.503 | 3.587 |
| 2015-12-18 | Viernes | 3.297 | -0.133 | -3.87% | 3.295 | 3.470 |
| 2015-12-21 | Lunes | 3.188 | -0.109 | -3.31% | 3.147 | 3.325 |
| 2015-12-22 | Martes | 3.244 | +0.056 | +1.74% | 3.183 | 3.286 |
| 2015-12-23 | Miércoles | 3.291 | +0.047 | +1.45% | 3.236 | 3.306 |
| 2015-12-24 | Jueves | 3.346 | +0.055 | +1.67% | 3.285 | 3.352 |
| 2015-12-25 | Viernes | 3.350 | +0.005 | +0.13% | 3.342 | 3.354 |
| 2015-12-28 | Lunes | 3.358 | +0.008 | +0.23% | 3.326 | 3.382 |
| 2015-12-29 | Martes | 3.347 | -0.011 | -0.32% | 3.324 | 3.395 |
| 2015-12-30 | Miércoles | 3.272 | -0.075 | -2.24% | 3.225 | 3.376 |
| 2015-12-31 | Jueves | 3.267 | -0.005 | -0.16% | 3.256 | 3.283 |