Al finalizar el 2014 el real brasileño cotizó a 3.185 pesos argentinos. El precio subió 0.426 pesos (+15.43%) desde el inicio del año, cuando cotizaba a R$2.759. El precio promedio fue de $3.456.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el real cerró a 2.759 pesos argentinos, fluctuando entre 2.759 y 2.759 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 2.759 | 0.000 | 0% | 2.759 | 2.759 |
| 2014-01-02 | Jueves | 2.741 | -0.018 | -0.66% | 2.704 | 2.743 |
| 2014-01-03 | Viernes | 2.759 | +0.018 | +0.64% | 2.740 | 2.768 |
| 2014-01-06 | Lunes | 2.775 | +0.016 | +0.59% | 2.747 | 2.781 |
| 2014-01-07 | Martes | 2.781 | +0.007 | +0.24% | 2.768 | 2.801 |
| 2014-01-08 | Miércoles | 2.756 | -0.026 | -0.92% | 2.750 | 2.787 |
| 2014-01-09 | Jueves | 2.772 | +0.016 | +0.57% | 2.748 | 2.772 |
| 2014-01-10 | Viernes | 2.823 | +0.052 | +1.86% | 2.762 | 2.825 |
| 2014-01-13 | Lunes | 2.837 | +0.013 | +0.47% | 2.817 | 2.851 |
| 2014-01-14 | Martes | 2.854 | +0.018 | +0.62% | 2.826 | 2.856 |
| 2014-01-15 | Miércoles | 2.842 | -0.012 | -0.43% | 2.840 | 2.866 |
| 2014-01-16 | Jueves | 2.866 | +0.024 | +0.84% | 2.819 | 2.876 |
| 2014-01-17 | Viernes | 2.901 | +0.035 | +1.23% | 2.861 | 2.905 |
| 2014-01-20 | Lunes | 2.912 | +0.011 | +0.37% | 2.899 | 2.932 |
| 2014-01-21 | Martes | 2.920 | +0.009 | +0.30% | 2.881 | 2.927 |
| 2014-01-22 | Miércoles | 2.921 | +0.001 | +0.04% | 2.904 | 2.933 |
| 2014-01-23 | Jueves | 3.298 | +0.377 | +12.89% | 2.911 | 3.399 |
| 2014-01-24 | Viernes | 3.332 | +0.034 | +1.04% | 3.246 | 3.372 |
| 2014-01-27 | Lunes | 3.300 | -0.032 | -0.96% | 3.291 | 3.343 |
| 2014-01-28 | Martes | 3.304 | +0.004 | +0.12% | 3.291 | 3.324 |
| 2014-01-29 | Miércoles | 3.286 | -0.017 | -0.52% | 3.269 | 3.309 |
| 2014-01-30 | Jueves | 3.319 | +0.033 | +1.00% | 3.272 | 3.331 |
| 2014-01-31 | Viernes | 3.324 | +0.004 | +0.13% | 3.283 | 3.348 |
| 2014-02-03 | Lunes | 3.284 | -0.040 | -1.20% | 3.282 | 3.341 |
| 2014-02-04 | Martes | 3.329 | +0.045 | +1.38% | 3.285 | 3.329 |
| 2014-02-05 | Miércoles | 3.292 | -0.037 | -1.12% | 3.274 | 3.333 |
| 2014-02-06 | Jueves | 3.307 | +0.015 | +0.45% | 3.270 | 3.324 |
| 2014-02-07 | Viernes | 3.294 | -0.012 | -0.37% | 3.274 | 3.325 |
| 2014-02-10 | Lunes | 3.243 | -0.051 | -1.55% | 3.237 | 3.296 |
| 2014-02-11 | Martes | 3.258 | +0.015 | +0.46% | 3.227 | 3.260 |
| 2014-02-12 | Miércoles | 3.220 | -0.038 | -1.15% | 3.213 | 3.262 |
| 2014-02-13 | Jueves | 3.263 | +0.042 | +1.32% | 3.208 | 3.265 |
| 2014-02-14 | Viernes | 3.269 | +0.006 | +0.20% | 3.251 | 3.283 |
| 2014-02-17 | Lunes | 3.246 | -0.023 | -0.70% | 3.244 | 3.281 |
| 2014-02-18 | Martes | 3.240 | -0.007 | -0.20% | 3.224 | 3.253 |
| 2014-02-19 | Miércoles | 3.250 | +0.010 | +0.32% | 3.216 | 3.262 |
| 2014-02-20 | Jueves | 3.297 | +0.047 | +1.46% | 3.244 | 3.306 |
| 2014-02-21 | Viernes | 3.344 | +0.047 | +1.41% | 3.286 | 3.349 |
| 2014-02-24 | Lunes | 3.357 | +0.014 | +0.40% | 3.331 | 3.386 |
| 2014-02-25 | Martes | 3.361 | +0.004 | +0.11% | 3.347 | 3.377 |
| 2014-02-26 | Miércoles | 3.352 | -0.009 | -0.26% | 3.340 | 3.371 |
| 2014-02-27 | Jueves | 3.396 | +0.044 | +1.31% | 3.341 | 3.401 |
| 2014-02-28 | Viernes | 3.372 | -0.024 | -0.70% | 3.353 | 3.401 |
| 2014-03-03 | Lunes | 3.364 | -0.008 | -0.25% | 3.357 | 3.372 |
| 2014-03-04 | Martes | 3.368 | +0.004 | +0.12% | 3.363 | 3.368 |
| 2014-03-05 | Miércoles | 3.401 | +0.034 | +0.99% | 3.364 | 3.406 |
| 2014-03-06 | Jueves | 3.394 | -0.008 | -0.22% | 3.390 | 3.429 |
| 2014-03-07 | Viernes | 3.359 | -0.035 | -1.03% | 3.343 | 3.395 |
| 2014-03-10 | Lunes | 3.345 | -0.014 | -0.40% | 3.335 | 3.379 |
| 2014-03-11 | Martes | 3.326 | -0.019 | -0.57% | 3.320 | 3.364 |
| 2014-03-12 | Miércoles | 3.348 | +0.022 | +0.66% | 3.312 | 3.348 |
| 2014-03-13 | Jueves | 3.331 | -0.017 | -0.51% | 3.325 | 3.371 |
| 2014-03-14 | Viernes | 3.364 | +0.033 | +0.98% | 3.313 | 3.365 |
| 2014-03-17 | Lunes | 3.370 | +0.006 | +0.18% | 3.347 | 3.380 |
| 2014-03-18 | Martes | 3.404 | +0.034 | +1.01% | 3.352 | 3.405 |
| 2014-03-19 | Miércoles | 3.386 | -0.018 | -0.52% | 3.376 | 3.420 |
| 2014-03-20 | Jueves | 3.415 | +0.029 | +0.86% | 3.372 | 3.431 |
| 2014-03-21 | Viernes | 3.427 | +0.012 | +0.34% | 3.407 | 3.443 |
| 2014-03-24 | Lunes | 3.430 | +0.003 | +0.08% | 3.411 | 3.444 |
| 2014-03-25 | Martes | 3.465 | +0.035 | +1.01% | 3.415 | 3.484 |
| 2014-03-26 | Miércoles | 3.476 | +0.012 | +0.34% | 3.449 | 3.493 |
| 2014-03-27 | Jueves | 3.543 | +0.067 | +1.92% | 3.465 | 3.547 |
| 2014-03-28 | Viernes | 3.539 | -0.005 | -0.13% | 3.523 | 3.562 |
| 2014-03-31 | Lunes | 3.522 | -0.016 | -0.46% | 3.515 | 3.562 |
| 2014-04-01 | Martes | 3.539 | +0.017 | +0.48% | 3.514 | 3.552 |
| 2014-04-02 | Miércoles | 3.525 | -0.014 | -0.41% | 3.512 | 3.541 |
| 2014-04-03 | Jueves | 3.511 | -0.014 | -0.39% | 3.493 | 3.525 |
| 2014-04-04 | Viernes | 3.579 | +0.068 | +1.93% | 3.509 | 3.582 |
| 2014-04-07 | Lunes | 3.605 | +0.026 | +0.73% | 3.557 | 3.618 |
| 2014-04-08 | Martes | 3.635 | +0.030 | +0.82% | 3.603 | 3.649 |
| 2014-04-09 | Miércoles | 3.661 | +0.026 | +0.71% | 3.604 | 3.661 |
| 2014-04-10 | Jueves | 3.626 | -0.035 | -0.96% | 3.624 | 3.669 |
| 2014-04-11 | Viernes | 3.606 | -0.019 | -0.53% | 3.597 | 3.644 |
| 2014-04-14 | Lunes | 3.614 | +0.007 | +0.20% | 3.598 | 3.628 |
| 2014-04-15 | Martes | 3.583 | -0.031 | -0.85% | 3.570 | 3.617 |
| 2014-04-16 | Miércoles | 3.566 | -0.017 | -0.48% | 3.561 | 3.599 |
| 2014-04-17 | Jueves | 3.576 | +0.010 | +0.27% | 3.545 | 3.584 |
| 2014-04-18 | Viernes | 3.576 | +0.001 | +0.02% | 3.569 | 3.579 |
| 2014-04-21 | Lunes | 3.578 | +0.002 | +0.04% | 3.575 | 3.578 |
| 2014-04-22 | Martes | 3.575 | -0.003 | -0.08% | 3.554 | 3.583 |
| 2014-04-23 | Miércoles | 3.602 | +0.027 | +0.75% | 3.557 | 3.604 |
| 2014-04-24 | Jueves | 3.613 | +0.011 | +0.32% | 3.589 | 3.618 |
| 2014-04-25 | Viernes | 3.565 | -0.049 | -1.35% | 3.560 | 3.618 |
| 2014-04-28 | Lunes | 3.598 | +0.033 | +0.93% | 3.561 | 3.603 |
| 2014-04-29 | Martes | 3.579 | -0.019 | -0.54% | 3.575 | 3.628 |
| 2014-04-30 | Miércoles | 3.583 | +0.005 | +0.13% | 3.542 | 3.594 |
| 2014-05-01 | Jueves | 3.582 | -0.001 | -0.02% | 3.579 | 3.582 |
| 2014-05-02 | Viernes | 3.604 | +0.022 | +0.60% | 3.564 | 3.614 |
| 2014-05-05 | Lunes | 3.567 | -0.037 | -1.02% | 3.556 | 3.604 |
| 2014-05-06 | Martes | 3.590 | +0.023 | +0.64% | 3.562 | 3.603 |
| 2014-05-07 | Miércoles | 3.609 | +0.020 | +0.55% | 3.579 | 3.615 |
| 2014-05-08 | Jueves | 3.612 | +0.002 | +0.06% | 3.604 | 3.638 |
| 2014-05-09 | Viernes | 3.616 | +0.005 | +0.13% | 3.595 | 3.620 |
| 2014-05-12 | Lunes | 3.618 | +0.002 | +0.06% | 3.602 | 3.624 |
| 2014-05-13 | Martes | 3.621 | +0.003 | +0.08% | 3.612 | 3.634 |
| 2014-05-14 | Miércoles | 3.642 | +0.020 | +0.57% | 3.610 | 3.652 |
| 2014-05-15 | Jueves | 3.629 | -0.013 | -0.35% | 3.608 | 3.640 |
| 2014-05-16 | Viernes | 3.640 | +0.011 | +0.30% | 3.628 | 3.651 |
| 2014-05-19 | Lunes | 3.657 | +0.017 | +0.46% | 3.631 | 3.662 |
| 2014-05-20 | Martes | 3.636 | -0.020 | -0.56% | 3.628 | 3.658 |
| 2014-05-21 | Miércoles | 3.651 | +0.015 | +0.40% | 3.634 | 3.657 |
| 2014-05-22 | Jueves | 3.639 | -0.012 | -0.33% | 3.629 | 3.664 |
| 2014-05-23 | Viernes | 3.625 | -0.014 | -0.38% | 3.619 | 3.648 |
| 2014-05-26 | Lunes | 3.626 | +0.001 | +0.02% | 3.619 | 3.639 |
| 2014-05-27 | Martes | 3.603 | -0.023 | -0.62% | 3.593 | 3.629 |
| 2014-05-28 | Miércoles | 3.617 | +0.013 | +0.37% | 3.586 | 3.619 |
| 2014-05-29 | Jueves | 3.628 | +0.012 | +0.32% | 3.610 | 3.646 |
| 2014-05-30 | Viernes | 3.605 | -0.023 | -0.64% | 3.593 | 3.633 |
| 2014-06-02 | Lunes | 3.549 | -0.056 | -1.56% | 3.547 | 3.603 |
| 2014-06-03 | Martes | 3.549 | -0.0002 | -0.01% | 3.542 | 3.582 |
| 2014-06-04 | Miércoles | 3.558 | +0.010 | +0.27% | 3.531 | 3.568 |
| 2014-06-05 | Jueves | 3.590 | +0.032 | +0.90% | 3.552 | 3.594 |
| 2014-06-06 | Viernes | 3.623 | +0.033 | +0.91% | 3.588 | 3.638 |
| 2014-06-09 | Lunes | 3.649 | +0.025 | +0.70% | 3.624 | 3.661 |
| 2014-06-10 | Martes | 3.658 | +0.009 | +0.25% | 3.635 | 3.660 |
| 2014-06-11 | Miércoles | 3.639 | -0.019 | -0.51% | 3.633 | 3.660 |
| 2014-06-12 | Jueves | 3.645 | +0.006 | +0.15% | 3.638 | 3.647 |
| 2014-06-13 | Viernes | 3.656 | +0.011 | +0.31% | 3.624 | 3.657 |
| 2014-06-16 | Lunes | 3.639 | -0.017 | -0.47% | 3.629 | 3.658 |
| 2014-06-17 | Martes | 3.594 | -0.045 | -1.24% | 3.589 | 3.643 |
| 2014-06-18 | Miércoles | 3.648 | +0.055 | +1.52% | 3.593 | 3.651 |
| 2014-06-19 | Jueves | 3.658 | +0.010 | +0.28% | 3.649 | 3.661 |
| 2014-06-20 | Viernes | 3.646 | -0.012 | -0.33% | 3.624 | 3.659 |
| 2014-06-23 | Lunes | 3.667 | +0.021 | +0.57% | 3.637 | 3.671 |
| 2014-06-24 | Martes | 3.655 | -0.012 | -0.32% | 3.651 | 3.674 |
| 2014-06-25 | Miércoles | 3.684 | +0.029 | +0.78% | 3.653 | 3.697 |
| 2014-06-26 | Jueves | 3.701 | +0.017 | +0.47% | 3.672 | 3.709 |
| 2014-06-27 | Viernes | 3.707 | +0.006 | +0.15% | 3.682 | 3.718 |
| 2014-06-30 | Lunes | 3.672 | -0.034 | -0.93% | 3.670 | 3.708 |
| 2014-07-01 | Martes | 3.693 | +0.021 | +0.57% | 3.661 | 3.700 |
| 2014-07-02 | Miércoles | 3.657 | -0.036 | -0.97% | 3.653 | 3.696 |
| 2014-07-03 | Jueves | 3.683 | +0.025 | +0.69% | 3.623 | 3.684 |
| 2014-07-04 | Viernes | 3.677 | -0.005 | -0.14% | 3.670 | 3.682 |
| 2014-07-07 | Lunes | 3.659 | -0.018 | -0.49% | 3.653 | 3.683 |
| 2014-07-08 | Martes | 3.680 | +0.020 | +0.55% | 3.651 | 3.687 |
| 2014-07-09 | Miércoles | 3.680 | 0.000 | 0% | 3.677 | 3.680 |
| 2014-07-10 | Jueves | 3.668 | -0.011 | -0.31% | 3.655 | 3.682 |
| 2014-07-11 | Viernes | 3.671 | +0.003 | +0.07% | 3.654 | 3.675 |
| 2014-07-14 | Lunes | 3.686 | +0.015 | +0.41% | 3.665 | 3.687 |
| 2014-07-15 | Martes | 3.671 | -0.015 | -0.41% | 3.658 | 3.689 |
| 2014-07-16 | Miércoles | 3.664 | -0.007 | -0.18% | 3.657 | 3.686 |
| 2014-07-17 | Jueves | 3.608 | -0.056 | -1.53% | 3.603 | 3.667 |
| 2014-07-18 | Viernes | 3.661 | +0.053 | +1.47% | 3.605 | 3.669 |
| 2014-07-21 | Lunes | 3.677 | +0.016 | +0.44% | 3.651 | 3.681 |
| 2014-07-22 | Martes | 3.692 | +0.014 | +0.39% | 3.666 | 3.699 |
| 2014-07-23 | Miércoles | 3.682 | -0.009 | -0.25% | 3.672 | 3.694 |
| 2014-07-24 | Jueves | 3.675 | -0.008 | -0.21% | 3.673 | 3.693 |
| 2014-07-25 | Viernes | 3.664 | -0.010 | -0.28% | 3.657 | 3.683 |
| 2014-07-28 | Lunes | 3.680 | +0.015 | +0.41% | 3.652 | 3.687 |
| 2014-07-29 | Martes | 3.670 | -0.010 | -0.26% | 3.662 | 3.679 |
| 2014-07-30 | Miércoles | 3.645 | -0.025 | -0.67% | 3.625 | 3.670 |
| 2014-07-31 | Jueves | 3.628 | -0.017 | -0.47% | 3.607 | 3.644 |
| 2014-08-01 | Viernes | 3.648 | +0.020 | +0.56% | 3.594 | 3.653 |
| 2014-08-04 | Lunes | 3.658 | +0.010 | +0.27% | 3.638 | 3.664 |
| 2014-08-05 | Martes | 3.621 | -0.037 | -1.01% | 3.612 | 3.659 |
| 2014-08-06 | Miércoles | 3.636 | +0.015 | +0.40% | 3.597 | 3.644 |
| 2014-08-07 | Jueves | 3.601 | -0.035 | -0.96% | 3.595 | 3.642 |
| 2014-08-08 | Viernes | 3.624 | +0.023 | +0.64% | 3.580 | 3.627 |
| 2014-08-11 | Lunes | 3.632 | +0.008 | +0.22% | 3.618 | 3.648 |
| 2014-08-12 | Martes | 3.630 | -0.002 | -0.06% | 3.616 | 3.640 |
| 2014-08-13 | Miércoles | 3.627 | -0.003 | -0.07% | 3.615 | 3.655 |
| 2014-08-14 | Jueves | 3.651 | +0.024 | +0.66% | 3.623 | 3.655 |
| 2014-08-15 | Viernes | 3.662 | +0.011 | +0.29% | 3.634 | 3.667 |
| 2014-08-18 | Lunes | 3.665 | +0.003 | +0.10% | 3.653 | 3.677 |
| 2014-08-19 | Martes | 3.687 | +0.022 | +0.59% | 3.652 | 3.687 |
| 2014-08-20 | Miércoles | 3.679 | -0.008 | -0.21% | 3.669 | 3.693 |
| 2014-08-21 | Jueves | 3.700 | +0.021 | +0.57% | 3.675 | 3.724 |
| 2014-08-22 | Viernes | 3.685 | -0.015 | -0.41% | 3.673 | 3.704 |
| 2014-08-25 | Lunes | 3.667 | -0.017 | -0.46% | 3.662 | 3.696 |
| 2014-08-26 | Martes | 3.710 | +0.043 | +1.17% | 3.665 | 3.712 |
| 2014-08-27 | Miércoles | 3.741 | +0.030 | +0.82% | 3.701 | 3.748 |
| 2014-08-28 | Jueves | 3.748 | +0.007 | +0.20% | 3.717 | 3.759 |
| 2014-08-29 | Viernes | 3.757 | +0.009 | +0.25% | 3.740 | 3.765 |
| 2014-09-01 | Lunes | 3.742 | -0.016 | -0.42% | 3.737 | 3.769 |
| 2014-09-02 | Martes | 3.744 | +0.003 | +0.07% | 3.722 | 3.754 |
| 2014-09-03 | Miércoles | 3.762 | +0.018 | +0.47% | 3.744 | 3.778 |
| 2014-09-04 | Jueves | 3.746 | -0.017 | -0.44% | 3.739 | 3.782 |
| 2014-09-05 | Viernes | 3.756 | +0.011 | +0.28% | 3.727 | 3.766 |
| 2014-09-08 | Lunes | 3.706 | -0.050 | -1.32% | 3.692 | 3.759 |
| 2014-09-09 | Martes | 3.675 | -0.032 | -0.86% | 3.664 | 3.707 |
| 2014-09-10 | Miércoles | 3.671 | -0.004 | -0.10% | 3.648 | 3.678 |
| 2014-09-11 | Jueves | 3.656 | -0.015 | -0.41% | 3.651 | 3.682 |
| 2014-09-12 | Viernes | 3.591 | -0.064 | -1.76% | 3.578 | 3.656 |
| 2014-09-15 | Lunes | 3.586 | -0.005 | -0.14% | 3.573 | 3.608 |
| 2014-09-16 | Martes | 3.602 | +0.015 | +0.43% | 3.584 | 3.628 |
| 2014-09-17 | Miércoles | 3.562 | -0.040 | -1.10% | 3.557 | 3.615 |
| 2014-09-18 | Jueves | 3.553 | -0.010 | -0.27% | 3.533 | 3.577 |
| 2014-09-19 | Viernes | 3.556 | +0.003 | +0.08% | 3.529 | 3.573 |
| 2014-09-22 | Lunes | 3.514 | -0.042 | -1.17% | 3.512 | 3.565 |
| 2014-09-23 | Martes | 3.494 | -0.020 | -0.58% | 3.488 | 3.530 |
| 2014-09-24 | Miércoles | 3.533 | +0.039 | +1.11% | 3.485 | 3.540 |
| 2014-09-25 | Jueves | 3.468 | -0.065 | -1.83% | 3.456 | 3.531 |
| 2014-09-26 | Viernes | 3.491 | +0.023 | +0.68% | 3.445 | 3.507 |
| 2014-09-29 | Lunes | 3.466 | -0.026 | -0.73% | 3.408 | 3.493 |
| 2014-09-30 | Martes | 3.448 | -0.018 | -0.52% | 3.420 | 3.470 |
| 2014-10-01 | Miércoles | 3.405 | -0.042 | -1.23% | 3.393 | 3.458 |
| 2014-10-02 | Jueves | 3.383 | -0.023 | -0.67% | 3.379 | 3.421 |
| 2014-10-03 | Viernes | 3.435 | +0.052 | +1.54% | 3.367 | 3.439 |
| 2014-10-06 | Lunes | 3.495 | +0.060 | +1.75% | 3.434 | 3.560 |
| 2014-10-07 | Martes | 3.528 | +0.034 | +0.96% | 3.480 | 3.549 |
| 2014-10-08 | Miércoles | 3.559 | +0.030 | +0.86% | 3.477 | 3.565 |
| 2014-10-09 | Jueves | 3.532 | -0.027 | -0.75% | 3.520 | 3.590 |
| 2014-10-10 | Viernes | 3.489 | -0.043 | -1.21% | 3.486 | 3.533 |
| 2014-10-13 | Lunes | 3.540 | +0.051 | +1.46% | 3.487 | 3.561 |
| 2014-10-14 | Martes | 3.529 | -0.011 | -0.30% | 3.520 | 3.545 |
| 2014-10-15 | Miércoles | 3.447 | -0.082 | -2.33% | 3.439 | 3.529 |
| 2014-10-16 | Jueves | 3.428 | -0.019 | -0.55% | 3.379 | 3.452 |
| 2014-10-17 | Viernes | 3.479 | +0.051 | +1.49% | 3.427 | 3.498 |
| 2014-10-20 | Lunes | 3.437 | -0.042 | -1.20% | 3.431 | 3.479 |
| 2014-10-21 | Martes | 3.422 | -0.015 | -0.43% | 3.386 | 3.449 |
| 2014-10-22 | Miércoles | 3.414 | -0.009 | -0.25% | 3.404 | 3.444 |
| 2014-10-23 | Jueves | 3.396 | -0.018 | -0.52% | 3.368 | 3.416 |
| 2014-10-24 | Viernes | 3.430 | +0.034 | +1.00% | 3.391 | 3.469 |
| 2014-10-27 | Lunes | 3.367 | -0.063 | -1.85% | 3.312 | 3.430 |
| 2014-10-28 | Martes | 3.454 | +0.087 | +2.59% | 3.365 | 3.456 |
| 2014-10-29 | Miércoles | 3.454 | 0.000 | 0% | 3.437 | 3.506 |
| 2014-10-30 | Jueves | 3.537 | +0.083 | +2.40% | 3.453 | 3.553 |
| 2014-10-31 | Viernes | 3.431 | -0.106 | -2.99% | 3.428 | 3.545 |
| 2014-11-03 | Lunes | 3.408 | -0.023 | -0.67% | 3.389 | 3.465 |
| 2014-11-04 | Martes | 3.406 | -0.002 | -0.04% | 3.358 | 3.416 |
| 2014-11-05 | Miércoles | 3.396 | -0.011 | -0.31% | 3.362 | 3.407 |
| 2014-11-06 | Jueves | 3.310 | -0.086 | -2.52% | 3.302 | 3.397 |
| 2014-11-07 | Viernes | 3.326 | +0.016 | +0.47% | 3.284 | 3.338 |
| 2014-11-10 | Lunes | 3.333 | +0.007 | +0.23% | 3.324 | 3.363 |
| 2014-11-11 | Martes | 3.327 | -0.006 | -0.19% | 3.308 | 3.333 |
| 2014-11-12 | Miércoles | 3.317 | -0.010 | -0.31% | 3.311 | 3.357 |
| 2014-11-13 | Jueves | 3.286 | -0.030 | -0.91% | 3.260 | 3.324 |
| 2014-11-14 | Viernes | 3.271 | -0.016 | -0.48% | 3.235 | 3.284 |
| 2014-11-17 | Lunes | 3.263 | -0.007 | -0.23% | 3.247 | 3.298 |
| 2014-11-18 | Martes | 3.296 | +0.033 | +1.01% | 3.262 | 3.297 |
| 2014-11-19 | Miércoles | 3.311 | +0.015 | +0.45% | 3.274 | 3.319 |
| 2014-11-20 | Jueves | 3.310 | -0.001 | -0.04% | 3.307 | 3.312 |
| 2014-11-21 | Viernes | 3.386 | +0.076 | +2.30% | 3.308 | 3.393 |
| 2014-11-24 | Lunes | 3.345 | -0.040 | -1.19% | 3.334 | 3.404 |
| 2014-11-25 | Martes | 3.366 | +0.021 | +0.63% | 3.336 | 3.384 |
| 2014-11-26 | Miércoles | 3.407 | +0.041 | +1.21% | 3.365 | 3.416 |
| 2014-11-27 | Jueves | 3.367 | -0.040 | -1.17% | 3.362 | 3.411 |
| 2014-11-28 | Viernes | 3.324 | -0.044 | -1.30% | 3.300 | 3.368 |
| 2014-12-01 | Lunes | 3.333 | +0.009 | +0.27% | 3.303 | 3.353 |
| 2014-12-02 | Martes | 3.323 | -0.010 | -0.30% | 3.306 | 3.338 |
| 2014-12-03 | Miércoles | 3.347 | +0.025 | +0.74% | 3.297 | 3.352 |
| 2014-12-04 | Jueves | 3.299 | -0.048 | -1.44% | 3.294 | 3.347 |
| 2014-12-05 | Viernes | 3.299 | +0.0003 | +0.01% | 3.275 | 3.323 |
| 2014-12-08 | Lunes | 3.286 | -0.013 | -0.39% | 3.263 | 3.301 |
| 2014-12-09 | Martes | 3.299 | +0.012 | +0.38% | 3.268 | 3.309 |
| 2014-12-10 | Miércoles | 3.268 | -0.030 | -0.92% | 3.265 | 3.309 |
| 2014-12-11 | Jueves | 3.228 | -0.040 | -1.24% | 3.221 | 3.274 |
| 2014-12-12 | Viernes | 3.222 | -0.006 | -0.18% | 3.193 | 3.233 |
| 2014-12-15 | Lunes | 3.172 | -0.050 | -1.55% | 3.166 | 3.227 |
| 2014-12-16 | Martes | 3.123 | -0.050 | -1.57% | 3.096 | 3.186 |
| 2014-12-17 | Miércoles | 3.149 | +0.027 | +0.85% | 3.109 | 3.207 |
| 2014-12-18 | Jueves | 3.212 | +0.063 | +1.98% | 3.148 | 3.233 |
| 2014-12-19 | Viernes | 3.215 | +0.003 | +0.10% | 3.202 | 3.240 |
| 2014-12-22 | Lunes | 3.209 | -0.006 | -0.18% | 3.205 | 3.234 |
| 2014-12-23 | Martes | 3.173 | -0.036 | -1.12% | 3.155 | 3.225 |
| 2014-12-24 | Miércoles | 3.172 | -0.001 | -0.03% | 3.171 | 3.174 |
| 2014-12-25 | Jueves | 3.172 | -0.0002 | -0.01% | 3.171 | 3.172 |
| 2014-12-26 | Viernes | 3.204 | +0.032 | +1.02% | 3.169 | 3.205 |
| 2014-12-29 | Lunes | 3.165 | -0.039 | -1.23% | 3.152 | 3.205 |
| 2014-12-30 | Martes | 3.185 | +0.020 | +0.64% | 3.150 | 3.265 |
| 2014-12-31 | Miércoles | 3.185 | 0.000 | 0% | 3.150 | 3.185 |