Valor del real brasileño en Argentina en 2010

Precio cierre $2.392
Precio promedio $2.226
Precio mínimo $1.997
Precio máximo $2.404

Al finalizar el 2010 el real brasileño cotizó a 2.392 pesos argentinos. El precio subió 0.212 pesos (+9.7%) desde el inicio del año, cuando cotizaba a R$2.181. El precio promedio fue de $2.226.

En el 2010:

  • El precio mínimo fue de $1.997 y se alcanzó el 1 de febrero.
  • El precio máximo fue de $2.404 y se alcanzó el 14 de octubre.
  • El día más bajista fue el 6 de mayo, con una caída del 3.36%.
  • El día más alcista fue el 10 de mayo, con un alza del 3.62%.
  • El precio del real brasileño subió 133 días y bajó 127 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 25 de febrero y el 5 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.181 0.000 0% 2.180 2.181
2010-01-04 Lunes 2.204 +0.023 +1.06% 2.178 2.211
2010-01-05 Martes 2.193 -0.011 -0.49% 2.182 2.217
2010-01-06 Miércoles 2.198 +0.005 +0.23% 2.181 2.210
2010-01-07 Jueves 2.182 -0.016 -0.73% 2.165 2.203
2010-01-08 Viernes 2.202 +0.020 +0.92% 2.164 2.207
2010-01-11 Lunes 2.186 -0.016 -0.73% 2.178 2.218
2010-01-12 Martes 2.167 -0.019 -0.86% 2.163 2.193
2010-01-13 Miércoles 2.161 -0.006 -0.27% 2.153 2.191
2010-01-14 Jueves 2.158 -0.004 -0.18% 2.135 2.170
2010-01-15 Viernes 2.146 -0.012 -0.55% 2.134 2.168
2010-01-18 Lunes 2.154 +0.008 +0.39% 2.131 2.158
2010-01-19 Martes 2.144 -0.010 -0.45% 2.124 2.155
2010-01-20 Miércoles 2.122 -0.022 -1.03% 2.116 2.148
2010-01-21 Jueves 2.110 -0.012 -0.56% 2.101 2.137
2010-01-22 Viernes 2.096 -0.015 -0.70% 2.076 2.134
2010-01-25 Lunes 2.090 -0.006 -0.29% 2.082 2.111
2010-01-26 Martes 2.072 -0.017 -0.82% 2.056 2.101
2010-01-27 Miércoles 2.058 -0.014 -0.68% 2.039 2.082
2010-01-28 Jueves 2.043 -0.015 -0.74% 2.031 2.070
2010-01-29 Viernes 2.028 -0.015 -0.72% 2.013 2.068
2010-02-01 Lunes 2.063 +0.034 +1.68% 1.997 2.075
2010-02-02 Martes 2.089 +0.027 +1.30% 2.049 2.101
2010-02-03 Miércoles 2.072 -0.017 -0.83% 2.062 2.114
2010-02-04 Jueves 2.050 -0.022 -1.05% 2.022 2.081
2010-02-05 Viernes 2.041 -0.009 -0.44% 2.016 2.067
2010-02-08 Lunes 2.046 +0.005 +0.22% 2.027 2.076
2010-02-09 Martes 2.077 +0.032 +1.55% 2.037 2.092
2010-02-10 Miércoles 2.069 -0.008 -0.39% 2.061 2.100
2010-02-11 Jueves 2.076 +0.007 +0.32% 2.059 2.093
2010-02-12 Viernes 2.079 +0.002 +0.12% 2.052 2.090
2010-02-15 Lunes 2.078 -0.0003 -0.01% 2.068 2.082
2010-02-16 Martes 2.074 -0.005 -0.23% 2.055 2.132
2010-02-17 Miércoles 2.107 +0.034 +1.62% 2.061 2.112
2010-02-18 Jueves 2.111 +0.004 +0.19% 2.089 2.136
2010-02-19 Viernes 2.137 +0.026 +1.24% 2.104 2.152
2010-02-22 Lunes 2.130 -0.007 -0.34% 2.106 2.158
2010-02-23 Martes 2.119 -0.011 -0.51% 2.105 2.140
2010-02-24 Miércoles 2.115 -0.004 -0.20% 2.097 2.126
2010-02-25 Jueves 2.117 +0.002 +0.11% 2.094 2.128
2010-02-26 Viernes 2.135 +0.018 +0.84% 2.099 2.147
2010-03-01 Lunes 2.150 +0.015 +0.70% 2.126 2.152
2010-03-02 Martes 2.151 +0.001 +0.03% 2.142 2.167
2010-03-03 Miércoles 2.152 +0.001 +0.06% 2.140 2.174
2010-03-04 Jueves 2.156 +0.005 +0.21% 2.142 2.167
2010-03-05 Viernes 2.170 +0.013 +0.62% 2.144 2.174
2010-03-08 Lunes 2.157 -0.013 -0.60% 2.150 2.179
2010-03-09 Martes 2.175 +0.019 +0.87% 2.138 2.176
2010-03-10 Miércoles 2.182 +0.007 +0.31% 2.165 2.189
2010-03-11 Jueves 2.186 +0.004 +0.18% 2.165 2.188
2010-03-12 Viernes 2.188 +0.002 +0.08% 2.179 2.197
2010-03-15 Lunes 2.189 +0.002 +0.07% 2.180 2.194
2010-03-16 Martes 2.185 -0.005 -0.21% 2.179 2.197
2010-03-17 Miércoles 2.183 -0.002 -0.07% 2.180 2.198
2010-03-18 Jueves 2.156 -0.028 -1.26% 2.151 2.185
2010-03-19 Viernes 2.143 -0.013 -0.58% 2.139 2.163
2010-03-22 Lunes 2.163 +0.019 +0.91% 2.126 2.163
2010-03-23 Martes 2.175 +0.012 +0.57% 2.150 2.175
2010-03-24 Miércoles 2.145 -0.030 -1.38% 2.140 2.176
2010-03-25 Jueves 2.123 -0.022 -1.01% 2.119 2.160
2010-03-26 Viernes 2.125 +0.002 +0.09% 2.110 2.139
2010-03-29 Lunes 2.154 +0.029 +1.36% 2.121 2.160
2010-03-30 Martes 2.165 +0.011 +0.51% 2.149 2.168
2010-03-31 Miércoles 2.175 +0.010 +0.45% 2.145 2.185
2010-04-01 Jueves 2.196 +0.021 +0.98% 2.165 2.200
2010-04-02 Viernes 2.196 -0.0003 -0.01% 2.184 2.198
2010-04-05 Lunes 2.200 +0.004 +0.17% 2.189 2.213
2010-04-06 Martes 2.210 +0.010 +0.45% 2.187 2.214
2010-04-07 Miércoles 2.178 -0.031 -1.43% 2.174 2.217
2010-04-08 Jueves 2.177 -0.001 -0.05% 2.163 2.190
2010-04-09 Viernes 2.196 +0.019 +0.87% 2.174 2.198
2010-04-12 Lunes 2.209 +0.013 +0.60% 2.179 2.211
2010-04-13 Martes 2.217 +0.008 +0.37% 2.192 2.220
2010-04-14 Miércoles 2.222 +0.004 +0.20% 2.206 2.229
2010-04-15 Jueves 2.214 -0.008 -0.35% 2.199 2.239
2010-04-16 Viernes 2.200 -0.014 -0.62% 2.188 2.225
2010-04-19 Lunes 2.205 +0.005 +0.22% 2.187 2.212
2010-04-20 Martes 2.208 +0.003 +0.12% 2.197 2.217
2010-04-21 Miércoles 2.208 +0.0001 +0.005% 2.200 2.213
2010-04-22 Jueves 2.191 -0.017 -0.75% 2.182 2.209
2010-04-23 Viernes 2.202 +0.011 +0.50% 2.181 2.206
2010-04-26 Lunes 2.216 +0.013 +0.60% 2.203 2.223
2010-04-27 Martes 2.187 -0.028 -1.27% 2.182 2.218
2010-04-28 Miércoles 2.216 +0.029 +1.31% 2.183 2.223
2010-04-29 Jueves 2.241 +0.025 +1.13% 2.212 2.252
2010-04-30 Viernes 2.236 -0.005 -0.23% 2.228 2.260
2010-05-03 Lunes 2.247 +0.011 +0.48% 2.226 2.251
2010-05-04 Martes 2.202 -0.045 -1.99% 2.199 2.252
2010-05-05 Miércoles 2.173 -0.029 -1.34% 2.162 2.207
2010-05-06 Jueves 2.100 -0.073 -3.36% 2.052 2.174
2010-05-07 Viernes 2.120 +0.020 +0.96% 2.075 2.143
2010-05-10 Lunes 2.196 +0.077 +3.62% 2.117 2.202
2010-05-11 Martes 2.176 -0.020 -0.92% 2.167 2.199
2010-05-12 Miércoles 2.197 +0.021 +0.96% 2.175 2.206
2010-05-13 Jueves 2.194 -0.002 -0.11% 2.183 2.207
2010-05-14 Viernes 2.163 -0.031 -1.41% 2.141 2.200
2010-05-17 Lunes 2.166 +0.003 +0.13% 2.124 2.176
2010-05-18 Martes 2.143 -0.023 -1.06% 2.137 2.193
2010-05-19 Miércoles 2.137 -0.007 -0.31% 2.100 2.150
2010-05-20 Jueves 2.073 -0.064 -2.99% 2.056 2.143
2010-05-21 Viernes 2.107 +0.034 +1.63% 2.048 2.119
2010-05-24 Lunes 2.087 -0.020 -0.94% 2.081 2.123
2010-05-25 Martes 2.114 +0.027 +1.27% 2.036 2.114
2010-05-26 Miércoles 2.086 -0.027 -1.29% 2.083 2.137
2010-05-27 Jueves 2.155 +0.068 +3.27% 2.084 2.160
2010-05-28 Viernes 2.153 -0.001 -0.05% 2.133 2.175
2010-05-31 Lunes 2.150 -0.003 -0.15% 2.144 2.195
2010-06-01 Martes 2.126 -0.024 -1.13% 2.115 2.168
2010-06-02 Miércoles 2.161 +0.035 +1.65% 2.115 2.163
2010-06-03 Jueves 2.155 -0.006 -0.29% 2.115 2.164
2010-06-04 Viernes 2.106 -0.049 -2.27% 2.099 2.159
2010-06-07 Lunes 2.088 -0.018 -0.85% 2.082 2.119
2010-06-08 Martes 2.113 +0.025 +1.19% 2.083 2.114
2010-06-09 Miércoles 2.117 +0.004 +0.19% 2.105 2.136
2010-06-10 Jueves 2.169 +0.053 +2.48% 2.114 2.172
2010-06-11 Viernes 2.167 -0.002 -0.09% 2.149 2.181
2010-06-14 Lunes 2.169 +0.001 +0.06% 2.162 2.193
2010-06-15 Martes 2.199 +0.030 +1.38% 2.164 2.203
2010-06-16 Miércoles 2.198 -0.001 -0.03% 2.177 2.207
2010-06-17 Jueves 2.204 +0.006 +0.28% 2.187 2.212
2010-06-18 Viernes 2.216 +0.012 +0.54% 2.179 2.223
2010-06-21 Lunes 2.215 -0.001 -0.05% 2.208 2.244
2010-06-22 Martes 2.196 -0.019 -0.86% 2.192 2.231
2010-06-23 Miércoles 2.196 +0.0004 +0.02% 2.171 2.201
2010-06-24 Jueves 2.202 +0.006 +0.27% 2.176 2.210
2010-06-25 Viernes 2.206 +0.003 +0.16% 2.191 2.216
2010-06-28 Lunes 2.207 +0.001 +0.04% 2.195 2.216
2010-06-29 Martes 2.170 -0.036 -1.64% 2.160 2.212
2010-06-30 Miércoles 2.180 +0.009 +0.43% 2.166 2.198
2010-07-01 Jueves 2.195 +0.016 +0.72% 2.167 2.198
2010-07-02 Viernes 2.220 +0.025 +1.12% 2.178 2.227
2010-07-05 Lunes 2.213 -0.007 -0.32% 2.207 2.225
2010-07-06 Martes 2.210 -0.003 -0.14% 2.201 2.238
2010-07-07 Miércoles 2.228 +0.018 +0.83% 2.199 2.235
2010-07-08 Jueves 2.232 +0.004 +0.16% 2.214 2.242
2010-07-09 Viernes 2.238 +0.007 +0.30% 2.228 2.241
2010-07-12 Lunes 2.236 -0.002 -0.08% 2.219 2.241
2010-07-13 Martes 2.242 +0.005 +0.24% 2.227 2.251
2010-07-14 Miércoles 2.232 -0.010 -0.46% 2.222 2.243
2010-07-15 Jueves 2.231 -0.0004 -0.02% 2.209 2.247
2010-07-16 Viernes 2.207 -0.024 -1.09% 2.198 2.232
2010-07-19 Lunes 2.193 -0.013 -0.60% 2.189 2.219
2010-07-20 Martes 2.216 +0.023 +1.04% 2.183 2.223
2010-07-21 Miércoles 2.208 -0.008 -0.38% 2.199 2.226
2010-07-22 Jueves 2.237 +0.029 +1.30% 2.204 2.239
2010-07-23 Viernes 2.216 -0.021 -0.93% 2.212 2.244
2010-07-26 Lunes 2.231 +0.015 +0.67% 2.211 2.233
2010-07-27 Martes 2.223 -0.008 -0.36% 2.217 2.243
2010-07-28 Miércoles 2.227 +0.005 +0.21% 2.213 2.239
2010-07-29 Jueves 2.237 +0.010 +0.44% 2.210 2.241
2010-07-30 Viernes 2.247 +0.010 +0.44% 2.215 2.249
2010-08-02 Lunes 2.248 +0.001 +0.04% 2.231 2.260
2010-08-03 Martes 2.241 -0.007 -0.32% 2.229 2.250
2010-08-04 Miércoles 2.245 +0.005 +0.21% 2.220 2.249
2010-08-05 Jueves 2.243 -0.002 -0.09% 2.227 2.247
2010-08-06 Viernes 2.234 -0.010 -0.43% 2.227 2.248
2010-08-09 Lunes 2.249 +0.015 +0.68% 2.219 2.251
2010-08-10 Martes 2.244 -0.005 -0.20% 2.227 2.248
2010-08-11 Miércoles 2.216 -0.028 -1.26% 2.211 2.244
2010-08-12 Jueves 2.223 +0.007 +0.30% 2.202 2.228
2010-08-13 Viernes 2.217 -0.006 -0.27% 2.209 2.227
2010-08-16 Lunes 2.239 +0.022 +0.99% 2.214 2.243
2010-08-17 Martes 2.242 +0.004 +0.16% 2.229 2.249
2010-08-18 Miércoles 2.245 +0.002 +0.10% 2.232 2.254
2010-08-19 Jueves 2.239 -0.006 -0.25% 2.227 2.245
2010-08-20 Viernes 2.242 +0.003 +0.13% 2.226 2.246
2010-08-23 Lunes 2.224 -0.018 -0.80% 2.220 2.252
2010-08-24 Martes 2.226 +0.001 +0.06% 2.208 2.238
2010-08-25 Miércoles 2.237 +0.011 +0.50% 2.214 2.239
2010-08-26 Jueves 2.239 +0.003 +0.12% 2.229 2.247
2010-08-27 Viernes 2.255 +0.016 +0.71% 2.230 2.256
2010-08-30 Lunes 2.242 -0.013 -0.57% 2.236 2.255
2010-08-31 Martes 2.251 +0.008 +0.37% 2.222 2.257
2010-09-01 Miércoles 2.259 +0.009 +0.38% 2.232 2.273
2010-09-02 Jueves 2.287 +0.028 +1.24% 2.253 2.288
2010-09-03 Viernes 2.278 -0.009 -0.41% 2.270 2.300
2010-09-06 Lunes 2.287 +0.009 +0.39% 2.272 2.289
2010-09-07 Martes 2.276 -0.011 -0.49% 2.271 2.291
2010-09-08 Miércoles 2.287 +0.011 +0.49% 2.266 2.296
2010-09-09 Jueves 2.290 +0.003 +0.13% 2.276 2.297
2010-09-10 Viernes 2.292 +0.002 +0.07% 2.278 2.301
2010-09-13 Lunes 2.309 +0.018 +0.76% 2.288 2.309
2010-09-14 Martes 2.308 -0.001 -0.05% 2.293 2.320
2010-09-15 Miércoles 2.292 -0.016 -0.68% 2.283 2.312
2010-09-16 Jueves 2.307 +0.015 +0.66% 2.287 2.308
2010-09-17 Viernes 2.294 -0.014 -0.59% 2.290 2.310
2010-09-20 Lunes 2.281 -0.012 -0.54% 2.275 2.306
2010-09-21 Martes 2.309 +0.027 +1.20% 2.271 2.312
2010-09-22 Miércoles 2.300 -0.009 -0.38% 2.286 2.320
2010-09-23 Jueves 2.294 -0.006 -0.26% 2.285 2.305
2010-09-24 Viernes 2.316 +0.022 +0.95% 2.284 2.319
2010-09-27 Lunes 2.322 +0.006 +0.26% 2.299 2.329
2010-09-28 Martes 2.326 +0.004 +0.16% 2.309 2.333
2010-09-29 Miércoles 2.333 +0.007 +0.29% 2.310 2.339
2010-09-30 Jueves 2.348 +0.016 +0.68% 2.314 2.349
2010-10-01 Viernes 2.344 -0.004 -0.18% 2.341 2.369
2010-10-04 Lunes 2.333 -0.011 -0.47% 2.321 2.358
2010-10-05 Martes 2.379 +0.046 +1.96% 2.326 2.380
2010-10-06 Miércoles 2.360 -0.019 -0.80% 2.339 2.381
2010-10-07 Jueves 2.355 -0.005 -0.21% 2.341 2.376
2010-10-08 Viernes 2.376 +0.021 +0.87% 2.338 2.379
2010-10-11 Lunes 2.369 -0.006 -0.27% 2.367 2.383
2010-10-12 Martes 2.367 -0.003 -0.11% 2.364 2.371
2010-10-13 Miércoles 2.392 +0.025 +1.05% 2.364 2.394
2010-10-14 Jueves 2.379 -0.012 -0.52% 2.369 2.404
2010-10-15 Viernes 2.372 -0.007 -0.30% 2.368 2.394
2010-10-18 Lunes 2.364 -0.008 -0.35% 2.354 2.385
2010-10-19 Martes 2.351 -0.013 -0.55% 2.325 2.364
2010-10-20 Miércoles 2.359 +0.008 +0.34% 2.349 2.370
2010-10-21 Jueves 2.332 -0.027 -1.14% 2.321 2.367
2010-10-22 Viernes 2.319 -0.013 -0.57% 2.306 2.345
2010-10-25 Lunes 2.332 +0.014 +0.60% 2.306 2.334
2010-10-26 Martes 2.323 -0.009 -0.39% 2.310 2.335
2010-10-27 Miércoles 2.299 -0.025 -1.06% 2.289 2.325
2010-10-28 Jueves 2.321 +0.022 +0.97% 2.297 2.323
2010-10-29 Viernes 2.324 +0.003 +0.15% 2.308 2.336
2010-11-01 Lunes 2.324 -0.0004 -0.02% 2.313 2.337
2010-11-02 Martes 2.322 -0.002 -0.08% 2.319 2.325
2010-11-03 Miércoles 2.341 +0.019 +0.83% 2.318 2.346
2010-11-04 Jueves 2.370 +0.028 +1.20% 2.339 2.372
2010-11-05 Viernes 2.356 -0.014 -0.57% 2.346 2.370
2010-11-08 Lunes 2.331 -0.025 -1.07% 2.323 2.358
2010-11-09 Martes 2.330 -0.001 -0.05% 2.322 2.346
2010-11-10 Miércoles 2.320 -0.009 -0.40% 2.304 2.334
2010-11-11 Jueves 2.307 -0.013 -0.56% 2.296 2.326
2010-11-12 Viernes 2.301 -0.007 -0.29% 2.292 2.316
2010-11-15 Lunes 2.302 +0.002 +0.07% 2.299 2.306
2010-11-16 Martes 2.281 -0.022 -0.93% 2.277 2.307
2010-11-17 Miércoles 2.302 +0.021 +0.93% 2.278 2.309
2010-11-18 Jueves 2.319 +0.017 +0.74% 2.299 2.322
2010-11-19 Viernes 2.315 -0.004 -0.16% 2.302 2.327
2010-11-22 Lunes 2.306 -0.009 -0.39% 2.292 2.324
2010-11-23 Martes 2.288 -0.018 -0.79% 2.277 2.307
2010-11-24 Miércoles 2.308 +0.020 +0.87% 2.286 2.313
2010-11-25 Jueves 2.308 -0.0001 -0.004% 2.298 2.314
2010-11-26 Viernes 2.305 -0.002 -0.09% 2.283 2.311
2010-11-29 Lunes 2.317 +0.011 +0.49% 2.293 2.320
2010-11-30 Martes 2.326 +0.009 +0.38% 2.303 2.329
2010-12-01 Miércoles 2.335 +0.009 +0.39% 2.321 2.343
2010-12-02 Jueves 2.346 +0.011 +0.47% 2.329 2.346
2010-12-03 Viernes 2.356 +0.010 +0.43% 2.333 2.364
2010-12-06 Lunes 2.377 +0.021 +0.89% 2.349 2.378
2010-12-07 Martes 2.363 -0.014 -0.58% 2.357 2.387
2010-12-08 Miércoles 2.352 -0.011 -0.46% 2.337 2.369
2010-12-09 Jueves 2.325 -0.027 -1.15% 2.315 2.356
2010-12-10 Viernes 2.330 +0.005 +0.23% 2.307 2.336
2010-12-13 Lunes 2.345 +0.015 +0.65% 2.321 2.347
2010-12-14 Martes 2.340 -0.005 -0.21% 2.333 2.355
2010-12-15 Miércoles 2.323 -0.017 -0.73% 2.320 2.347
2010-12-16 Jueves 2.333 +0.010 +0.42% 2.319 2.342
2010-12-17 Viernes 2.318 -0.015 -0.66% 2.310 2.344
2010-12-20 Lunes 2.329 +0.012 +0.50% 2.315 2.332
2010-12-21 Martes 2.343 +0.014 +0.58% 2.326 2.348
2010-12-22 Miércoles 2.336 -0.006 -0.28% 2.333 2.351
2010-12-23 Jueves 2.349 +0.013 +0.56% 2.329 2.356
2010-12-24 Viernes 2.347 -0.002 -0.09% 2.342 2.349
2010-12-27 Lunes 2.356 +0.009 +0.39% 2.341 2.358
2010-12-28 Martes 2.354 -0.002 -0.10% 2.349 2.369
2010-12-29 Miércoles 2.374 +0.020 +0.85% 2.350 2.375
2010-12-30 Jueves 2.395 +0.021 +0.87% 2.368 2.397
2010-12-31 Viernes 2.392 -0.002 -0.10% 2.390 2.395