Al finalizar el 2008 el real brasileño cotizó a 1.492 pesos argentinos. El precio bajó 0.277 pesos (-15.67%) desde el inicio del año, cuando cotizaba a R$1.77. El precio promedio fue de $1.748.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el real cerró a 1.770 pesos argentinos, fluctuando entre 1.768 y 1.770 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.770 | 0.000 | 0% | 1.768 | 1.770 |
| 2008-01-02 | Miércoles | 1.784 | +0.015 | +0.83% | 1.761 | 1.790 |
| 2008-01-03 | Jueves | 1.794 | +0.010 | +0.55% | 1.774 | 1.798 |
| 2008-01-04 | Viernes | 1.788 | -0.006 | -0.36% | 1.771 | 1.806 |
| 2008-01-07 | Lunes | 1.769 | -0.019 | -1.03% | 1.759 | 1.797 |
| 2008-01-08 | Martes | 1.772 | +0.003 | +0.18% | 1.767 | 1.794 |
| 2008-01-09 | Miércoles | 1.764 | -0.008 | -0.45% | 1.760 | 1.784 |
| 2008-01-10 | Jueves | 1.780 | +0.015 | +0.87% | 1.762 | 1.787 |
| 2008-01-11 | Viernes | 1.790 | +0.011 | +0.60% | 1.770 | 1.793 |
| 2008-01-14 | Lunes | 1.813 | +0.022 | +1.25% | 1.780 | 1.815 |
| 2008-01-15 | Martes | 1.791 | -0.021 | -1.17% | 1.783 | 1.813 |
| 2008-01-16 | Miércoles | 1.770 | -0.021 | -1.17% | 1.765 | 1.795 |
| 2008-01-17 | Jueves | 1.756 | -0.014 | -0.81% | 1.751 | 1.790 |
| 2008-01-18 | Viernes | 1.762 | +0.006 | +0.32% | 1.751 | 1.780 |
| 2008-01-21 | Lunes | 1.723 | -0.039 | -2.19% | 1.715 | 1.773 |
| 2008-01-22 | Martes | 1.763 | +0.039 | +2.29% | 1.714 | 1.763 |
| 2008-01-23 | Miércoles | 1.737 | -0.026 | -1.47% | 1.727 | 1.761 |
| 2008-01-24 | Jueves | 1.765 | +0.028 | +1.61% | 1.735 | 1.771 |
| 2008-01-25 | Viernes | 1.765 | +0.0002 | +0.01% | 1.754 | 1.774 |
| 2008-01-28 | Lunes | 1.768 | +0.003 | +0.16% | 1.750 | 1.775 |
| 2008-01-29 | Martes | 1.770 | +0.002 | +0.12% | 1.758 | 1.783 |
| 2008-01-30 | Miércoles | 1.773 | +0.003 | +0.19% | 1.764 | 1.805 |
| 2008-01-31 | Jueves | 1.795 | +0.022 | +1.25% | 1.767 | 1.801 |
| 2008-02-01 | Viernes | 1.806 | +0.011 | +0.60% | 1.786 | 1.817 |
| 2008-02-04 | Lunes | 1.809 | +0.003 | +0.15% | 1.802 | 1.815 |
| 2008-02-05 | Martes | 1.814 | +0.005 | +0.27% | 1.787 | 1.814 |
| 2008-02-06 | Miércoles | 1.800 | -0.014 | -0.74% | 1.790 | 1.817 |
| 2008-02-07 | Jueves | 1.802 | +0.002 | +0.09% | 1.777 | 1.809 |
| 2008-02-08 | Viernes | 1.789 | -0.013 | -0.69% | 1.784 | 1.809 |
| 2008-02-11 | Lunes | 1.804 | +0.015 | +0.82% | 1.787 | 1.806 |
| 2008-02-12 | Martes | 1.807 | +0.002 | +0.14% | 1.790 | 1.820 |
| 2008-02-13 | Miércoles | 1.808 | +0.002 | +0.08% | 1.798 | 1.817 |
| 2008-02-14 | Jueves | 1.804 | -0.004 | -0.21% | 1.797 | 1.819 |
| 2008-02-15 | Viernes | 1.798 | -0.007 | -0.38% | 1.791 | 1.810 |
| 2008-02-18 | Lunes | 1.812 | +0.015 | +0.81% | 1.797 | 1.820 |
| 2008-02-19 | Martes | 1.818 | +0.006 | +0.35% | 1.813 | 1.828 |
| 2008-02-20 | Miércoles | 1.836 | +0.017 | +0.95% | 1.805 | 1.838 |
| 2008-02-21 | Jueves | 1.844 | +0.009 | +0.47% | 1.826 | 1.851 |
| 2008-02-22 | Viernes | 1.850 | +0.006 | +0.30% | 1.832 | 1.862 |
| 2008-02-25 | Lunes | 1.854 | +0.005 | +0.25% | 1.843 | 1.863 |
| 2008-02-26 | Martes | 1.876 | +0.022 | +1.16% | 1.848 | 1.880 |
| 2008-02-27 | Miércoles | 1.890 | +0.014 | +0.72% | 1.872 | 1.900 |
| 2008-02-28 | Jueves | 1.887 | -0.002 | -0.11% | 1.875 | 1.898 |
| 2008-02-29 | Viernes | 1.869 | -0.019 | -1.00% | 1.860 | 1.895 |
| 2008-03-03 | Lunes | 1.893 | +0.024 | +1.28% | 1.859 | 1.897 |
| 2008-03-04 | Martes | 1.886 | -0.006 | -0.32% | 1.860 | 1.899 |
| 2008-03-05 | Miércoles | 1.895 | +0.009 | +0.48% | 1.875 | 1.897 |
| 2008-03-06 | Jueves | 1.861 | -0.035 | -1.83% | 1.857 | 1.901 |
| 2008-03-07 | Viernes | 1.870 | +0.010 | +0.51% | 1.853 | 1.882 |
| 2008-03-10 | Lunes | 1.851 | -0.019 | -1.02% | 1.841 | 1.884 |
| 2008-03-11 | Martes | 1.864 | +0.013 | +0.70% | 1.841 | 1.876 |
| 2008-03-12 | Miércoles | 1.884 | +0.020 | +1.07% | 1.846 | 1.887 |
| 2008-03-13 | Jueves | 1.864 | -0.020 | -1.07% | 1.837 | 1.885 |
| 2008-03-14 | Viernes | 1.833 | -0.031 | -1.64% | 1.821 | 1.879 |
| 2008-03-17 | Lunes | 1.825 | -0.008 | -0.44% | 1.808 | 1.838 |
| 2008-03-18 | Martes | 1.865 | +0.040 | +2.20% | 1.812 | 1.871 |
| 2008-03-19 | Miércoles | 1.831 | -0.035 | -1.87% | 1.822 | 1.872 |
| 2008-03-20 | Jueves | 1.822 | -0.008 | -0.45% | 1.821 | 1.822 |
| 2008-03-21 | Viernes | 1.823 | +0.001 | +0.03% | 1.821 | 1.824 |
| 2008-03-24 | Lunes | 1.810 | -0.013 | -0.74% | 1.803 | 1.838 |
| 2008-03-25 | Martes | 1.824 | +0.014 | +0.78% | 1.807 | 1.829 |
| 2008-03-26 | Miércoles | 1.833 | +0.009 | +0.52% | 1.816 | 1.840 |
| 2008-03-27 | Jueves | 1.822 | -0.011 | -0.59% | 1.815 | 1.841 |
| 2008-03-28 | Viernes | 1.812 | -0.011 | -0.58% | 1.807 | 1.824 |
| 2008-03-31 | Lunes | 1.804 | -0.008 | -0.44% | 1.794 | 1.823 |
| 2008-04-01 | Martes | 1.819 | +0.015 | +0.86% | 1.798 | 1.823 |
| 2008-04-02 | Miércoles | 1.831 | +0.012 | +0.66% | 1.806 | 1.841 |
| 2008-04-03 | Jueves | 1.840 | +0.008 | +0.46% | 1.822 | 1.845 |
| 2008-04-04 | Viernes | 1.852 | +0.012 | +0.66% | 1.837 | 1.858 |
| 2008-04-07 | Lunes | 1.850 | -0.002 | -0.10% | 1.847 | 1.866 |
| 2008-04-08 | Martes | 1.864 | +0.013 | +0.72% | 1.845 | 1.867 |
| 2008-04-09 | Miércoles | 1.867 | +0.003 | +0.18% | 1.857 | 1.877 |
| 2008-04-10 | Jueves | 1.869 | +0.002 | +0.13% | 1.862 | 1.884 |
| 2008-04-11 | Viernes | 1.865 | -0.004 | -0.22% | 1.861 | 1.875 |
| 2008-04-14 | Lunes | 1.867 | +0.002 | +0.10% | 1.857 | 1.882 |
| 2008-04-15 | Martes | 1.880 | +0.013 | +0.69% | 1.878 | 1.880 |
| 2008-04-16 | Miércoles | 1.902 | +0.022 | +1.19% | 1.874 | 1.907 |
| 2008-04-17 | Jueves | 1.918 | +0.015 | +0.81% | 1.897 | 1.920 |
| 2008-04-18 | Viernes | 1.901 | -0.017 | -0.90% | 1.893 | 1.926 |
| 2008-04-21 | Lunes | 1.911 | +0.010 | +0.53% | 1.896 | 1.913 |
| 2008-04-22 | Martes | 1.919 | +0.008 | +0.43% | 1.900 | 1.927 |
| 2008-04-23 | Miércoles | 1.924 | +0.005 | +0.28% | 1.913 | 1.929 |
| 2008-04-24 | Jueves | 1.901 | -0.023 | -1.21% | 1.898 | 1.926 |
| 2008-04-25 | Viernes | 1.903 | +0.002 | +0.12% | 1.892 | 1.912 |
| 2008-04-28 | Lunes | 1.880 | -0.024 | -1.25% | 1.873 | 1.909 |
| 2008-04-29 | Martes | 1.856 | -0.023 | -1.23% | 1.845 | 1.881 |
| 2008-04-30 | Miércoles | 1.903 | +0.047 | +2.52% | 1.851 | 1.906 |
| 2008-05-01 | Jueves | 1.903 | -0.001 | -0.04% | 1.901 | 1.904 |
| 2008-05-02 | Viernes | 1.923 | +0.021 | +1.09% | 1.901 | 1.928 |
| 2008-05-05 | Lunes | 1.920 | -0.004 | -0.18% | 1.907 | 1.925 |
| 2008-05-06 | Martes | 1.918 | -0.002 | -0.08% | 1.903 | 1.924 |
| 2008-05-07 | Miércoles | 1.888 | -0.030 | -1.56% | 1.877 | 1.918 |
| 2008-05-08 | Jueves | 1.873 | -0.015 | -0.80% | 1.866 | 1.897 |
| 2008-05-09 | Viernes | 1.885 | +0.012 | +0.64% | 1.862 | 1.887 |
| 2008-05-12 | Lunes | 1.911 | +0.026 | +1.35% | 1.884 | 1.912 |
| 2008-05-13 | Martes | 1.901 | -0.010 | -0.51% | 1.898 | 1.918 |
| 2008-05-14 | Miércoles | 1.894 | -0.007 | -0.35% | 1.890 | 1.909 |
| 2008-05-15 | Jueves | 1.913 | +0.019 | +1.00% | 1.894 | 1.917 |
| 2008-05-16 | Viernes | 1.918 | +0.004 | +0.24% | 1.911 | 1.922 |
| 2008-05-19 | Lunes | 1.908 | -0.010 | -0.52% | 1.904 | 1.919 |
| 2008-05-20 | Martes | 1.903 | -0.005 | -0.25% | 1.894 | 1.912 |
| 2008-05-21 | Miércoles | 1.889 | -0.014 | -0.72% | 1.886 | 1.914 |
| 2008-05-22 | Jueves | 1.892 | +0.002 | +0.13% | 1.886 | 1.893 |
| 2008-05-23 | Viernes | 1.888 | -0.004 | -0.20% | 1.879 | 1.902 |
| 2008-05-26 | Lunes | 1.896 | +0.008 | +0.42% | 1.883 | 1.896 |
| 2008-05-27 | Martes | 1.875 | -0.020 | -1.08% | 1.865 | 1.902 |
| 2008-05-28 | Miércoles | 1.887 | +0.011 | +0.60% | 1.860 | 1.888 |
| 2008-05-29 | Jueves | 1.899 | +0.012 | +0.66% | 1.881 | 1.904 |
| 2008-05-30 | Viernes | 1.905 | +0.006 | +0.32% | 1.891 | 1.910 |
| 2008-06-02 | Lunes | 1.900 | -0.005 | -0.28% | 1.887 | 1.908 |
| 2008-06-03 | Martes | 1.879 | -0.021 | -1.12% | 1.877 | 1.911 |
| 2008-06-04 | Miércoles | 1.885 | +0.006 | +0.34% | 1.864 | 1.890 |
| 2008-06-05 | Jueves | 1.885 | 0.000 | 0% | 1.869 | 1.891 |
| 2008-06-06 | Viernes | 1.879 | -0.006 | -0.34% | 1.871 | 1.889 |
| 2008-06-09 | Lunes | 1.885 | +0.006 | +0.34% | 1.873 | 1.888 |
| 2008-06-10 | Martes | 1.865 | -0.020 | -1.07% | 1.854 | 1.885 |
| 2008-06-11 | Miércoles | 1.866 | +0.002 | +0.08% | 1.852 | 1.870 |
| 2008-06-12 | Jueves | 1.867 | +0.001 | +0.05% | 1.851 | 1.869 |
| 2008-06-13 | Viernes | 1.859 | -0.008 | -0.44% | 1.854 | 1.872 |
| 2008-06-16 | Lunes | 1.873 | +0.015 | +0.78% | 1.856 | 1.874 |
| 2008-06-17 | Martes | 1.885 | +0.012 | +0.62% | 1.871 | 1.888 |
| 2008-06-18 | Miércoles | 1.888 | +0.003 | +0.15% | 1.867 | 1.892 |
| 2008-06-19 | Jueves | 1.888 | +0.0003 | +0.02% | 1.882 | 1.897 |
| 2008-06-20 | Viernes | 1.889 | +0.001 | +0.05% | 1.873 | 1.896 |
| 2008-06-23 | Lunes | 1.873 | -0.016 | -0.86% | 1.865 | 1.889 |
| 2008-06-24 | Martes | 1.879 | +0.007 | +0.36% | 1.869 | 1.889 |
| 2008-06-25 | Miércoles | 1.896 | +0.016 | +0.86% | 1.872 | 1.897 |
| 2008-06-26 | Jueves | 1.890 | -0.006 | -0.32% | 1.886 | 1.900 |
| 2008-06-27 | Viernes | 1.897 | +0.008 | +0.42% | 1.876 | 1.900 |
| 2008-06-30 | Lunes | 1.885 | -0.013 | -0.66% | 1.883 | 1.904 |
| 2008-07-01 | Martes | 1.892 | +0.007 | +0.38% | 1.872 | 1.893 |
| 2008-07-02 | Miércoles | 1.878 | -0.014 | -0.76% | 1.874 | 1.898 |
| 2008-07-03 | Jueves | 1.880 | +0.003 | +0.14% | 1.872 | 1.892 |
| 2008-07-04 | Viernes | 1.883 | +0.003 | +0.15% | 1.872 | 1.887 |
| 2008-07-07 | Lunes | 1.888 | +0.004 | +0.23% | 1.877 | 1.893 |
| 2008-07-08 | Martes | 1.872 | -0.016 | -0.83% | 1.865 | 1.894 |
| 2008-07-09 | Miércoles | 1.871 | -0.0004 | -0.02% | 1.867 | 1.875 |
| 2008-07-10 | Jueves | 1.879 | +0.008 | +0.43% | 1.859 | 1.881 |
| 2008-07-11 | Viernes | 1.887 | +0.008 | +0.40% | 1.873 | 1.888 |
| 2008-07-14 | Lunes | 1.892 | +0.005 | +0.27% | 1.883 | 1.902 |
| 2008-07-15 | Martes | 1.898 | +0.005 | +0.29% | 1.889 | 1.907 |
| 2008-07-16 | Miércoles | 1.897 | -0.0002 | -0.01% | 1.889 | 1.903 |
| 2008-07-17 | Jueves | 1.888 | -0.009 | -0.47% | 1.885 | 1.908 |
| 2008-07-18 | Viernes | 1.904 | +0.015 | +0.82% | 1.888 | 1.905 |
| 2008-07-21 | Lunes | 1.911 | +0.007 | +0.37% | 1.901 | 1.915 |
| 2008-07-22 | Martes | 1.914 | +0.003 | +0.17% | 1.905 | 1.918 |
| 2008-07-23 | Miércoles | 1.909 | -0.006 | -0.30% | 1.902 | 1.919 |
| 2008-07-24 | Jueves | 1.912 | +0.003 | +0.18% | 1.907 | 1.919 |
| 2008-07-25 | Viernes | 1.917 | +0.005 | +0.27% | 1.903 | 1.922 |
| 2008-07-28 | Lunes | 1.915 | -0.002 | -0.09% | 1.909 | 1.923 |
| 2008-07-29 | Martes | 1.927 | +0.011 | +0.60% | 1.911 | 1.929 |
| 2008-07-30 | Miércoles | 1.938 | +0.012 | +0.60% | 1.919 | 1.940 |
| 2008-07-31 | Jueves | 1.943 | +0.005 | +0.25% | 1.927 | 1.952 |
| 2008-08-01 | Viernes | 1.950 | +0.006 | +0.32% | 1.941 | 1.956 |
| 2008-08-04 | Lunes | 1.948 | -0.002 | -0.08% | 1.933 | 1.950 |
| 2008-08-05 | Martes | 1.931 | -0.017 | -0.87% | 1.924 | 1.948 |
| 2008-08-06 | Miércoles | 1.929 | -0.002 | -0.09% | 1.920 | 1.935 |
| 2008-08-07 | Jueves | 1.908 | -0.022 | -1.12% | 1.904 | 1.937 |
| 2008-08-08 | Viernes | 1.898 | -0.010 | -0.51% | 1.875 | 1.907 |
| 2008-08-11 | Lunes | 1.865 | -0.033 | -1.75% | 1.862 | 1.905 |
| 2008-08-12 | Martes | 1.874 | +0.009 | +0.49% | 1.865 | 1.886 |
| 2008-08-13 | Miércoles | 1.881 | +0.008 | +0.40% | 1.862 | 1.883 |
| 2008-08-14 | Jueves | 1.865 | -0.016 | -0.86% | 1.854 | 1.888 |
| 2008-08-15 | Viernes | 1.847 | -0.018 | -0.97% | 1.842 | 1.866 |
| 2008-08-18 | Lunes | 1.848 | +0.001 | +0.07% | 1.841 | 1.863 |
| 2008-08-19 | Martes | 1.865 | +0.016 | +0.88% | 1.836 | 1.867 |
| 2008-08-20 | Miércoles | 1.866 | +0.002 | +0.10% | 1.857 | 1.874 |
| 2008-08-21 | Jueves | 1.879 | +0.013 | +0.67% | 1.859 | 1.882 |
| 2008-08-22 | Viernes | 1.858 | -0.021 | -1.12% | 1.855 | 1.880 |
| 2008-08-25 | Lunes | 1.856 | -0.002 | -0.12% | 1.849 | 1.866 |
| 2008-08-26 | Martes | 1.858 | +0.002 | +0.11% | 1.838 | 1.859 |
| 2008-08-27 | Miércoles | 1.864 | +0.006 | +0.34% | 1.857 | 1.871 |
| 2008-08-28 | Jueves | 1.851 | -0.013 | -0.70% | 1.849 | 1.873 |
| 2008-08-29 | Viernes | 1.860 | +0.009 | +0.47% | 1.847 | 1.863 |
| 2008-09-01 | Lunes | 1.841 | -0.019 | -1.03% | 1.836 | 1.849 |
| 2008-09-02 | Martes | 1.835 | -0.005 | -0.29% | 1.818 | 1.841 |
| 2008-09-03 | Miércoles | 1.806 | -0.029 | -1.58% | 1.804 | 1.835 |
| 2008-09-04 | Jueves | 1.773 | -0.033 | -1.84% | 1.763 | 1.813 |
| 2008-09-05 | Viernes | 1.771 | -0.002 | -0.10% | 1.734 | 1.789 |
| 2008-09-08 | Lunes | 1.751 | -0.020 | -1.12% | 1.743 | 1.799 |
| 2008-09-09 | Martes | 1.726 | -0.026 | -1.46% | 1.708 | 1.776 |
| 2008-09-10 | Miércoles | 1.719 | -0.006 | -0.38% | 1.702 | 1.763 |
| 2008-09-11 | Jueves | 1.709 | -0.010 | -0.56% | 1.676 | 1.746 |
| 2008-09-12 | Viernes | 1.730 | +0.020 | +1.18% | 1.693 | 1.737 |
| 2008-09-15 | Lunes | 1.703 | -0.027 | -1.56% | 1.678 | 1.731 |
| 2008-09-16 | Martes | 1.695 | -0.008 | -0.46% | 1.665 | 1.731 |
| 2008-09-17 | Miércoles | 1.642 | -0.053 | -3.14% | 1.620 | 1.716 |
| 2008-09-18 | Jueves | 1.649 | +0.008 | +0.47% | 1.589 | 1.682 |
| 2008-09-19 | Viernes | 1.700 | +0.051 | +3.07% | 1.643 | 1.715 |
| 2008-09-22 | Lunes | 1.715 | +0.015 | +0.90% | 1.694 | 1.740 |
| 2008-09-23 | Martes | 1.681 | -0.034 | -1.98% | 1.671 | 1.732 |
| 2008-09-24 | Miércoles | 1.665 | -0.016 | -0.98% | 1.663 | 1.703 |
| 2008-09-25 | Jueves | 1.703 | +0.038 | +2.27% | 1.663 | 1.718 |
| 2008-09-26 | Viernes | 1.689 | -0.013 | -0.78% | 1.658 | 1.708 |
| 2008-09-29 | Lunes | 1.590 | -0.099 | -5.89% | 1.557 | 1.684 |
| 2008-09-30 | Martes | 1.644 | +0.054 | +3.37% | 1.585 | 1.656 |
| 2008-10-01 | Miércoles | 1.629 | -0.014 | -0.87% | 1.609 | 1.654 |
| 2008-10-02 | Jueves | 1.550 | -0.079 | -4.84% | 1.540 | 1.635 |
| 2008-10-03 | Viernes | 1.546 | -0.004 | -0.28% | 1.518 | 1.594 |
| 2008-10-06 | Lunes | 1.442 | -0.105 | -6.76% | 1.436 | 1.548 |
| 2008-10-07 | Martes | 1.391 | -0.051 | -3.54% | 1.387 | 1.488 |
| 2008-10-08 | Miércoles | 1.394 | +0.003 | +0.24% | 1.311 | 1.432 |
| 2008-10-09 | Jueves | 1.425 | +0.031 | +2.22% | 1.390 | 1.500 |
| 2008-10-10 | Viernes | 1.393 | -0.032 | -2.26% | 1.389 | 1.459 |
| 2008-10-13 | Lunes | 1.514 | +0.121 | +8.70% | 1.392 | 1.514 |
| 2008-10-14 | Martes | 1.537 | +0.024 | +1.57% | 1.507 | 1.579 |
| 2008-10-15 | Miércoles | 1.439 | -0.098 | -6.38% | 1.436 | 1.538 |
| 2008-10-16 | Jueves | 1.504 | +0.065 | +4.50% | 1.414 | 1.505 |
| 2008-10-17 | Viernes | 1.511 | +0.007 | +0.48% | 1.484 | 1.551 |
| 2008-10-20 | Lunes | 1.526 | +0.015 | +0.96% | 1.507 | 1.547 |
| 2008-10-21 | Martes | 1.433 | -0.092 | -6.06% | 1.426 | 1.525 |
| 2008-10-22 | Miércoles | 1.356 | -0.078 | -5.42% | 1.348 | 1.433 |
| 2008-10-23 | Jueves | 1.431 | +0.076 | +5.59% | 1.274 | 1.450 |
| 2008-10-24 | Viernes | 1.419 | -0.013 | -0.89% | 1.351 | 1.438 |
| 2008-10-27 | Lunes | 1.464 | +0.045 | +3.19% | 1.389 | 1.480 |
| 2008-10-28 | Martes | 1.559 | +0.095 | +6.48% | 1.456 | 1.560 |
| 2008-10-29 | Miércoles | 1.583 | +0.025 | +1.58% | 1.545 | 1.602 |
| 2008-10-30 | Jueves | 1.597 | +0.013 | +0.85% | 1.573 | 1.614 |
| 2008-10-31 | Viernes | 1.565 | -0.032 | -1.99% | 1.557 | 1.612 |
| 2008-11-03 | Lunes | 1.561 | -0.004 | -0.22% | 1.527 | 1.577 |
| 2008-11-04 | Martes | 1.571 | +0.010 | +0.61% | 1.554 | 1.609 |
| 2008-11-05 | Miércoles | 1.548 | -0.023 | -1.48% | 1.543 | 1.588 |
| 2008-11-06 | Jueves | 1.492 | -0.056 | -3.61% | 1.474 | 1.561 |
| 2008-11-07 | Viernes | 1.540 | +0.048 | +3.20% | 1.485 | 1.548 |
| 2008-11-10 | Lunes | 1.517 | -0.023 | -1.49% | 1.499 | 1.569 |
| 2008-11-11 | Martes | 1.485 | -0.031 | -2.08% | 1.475 | 1.522 |
| 2008-11-12 | Miércoles | 1.419 | -0.066 | -4.43% | 1.419 | 1.487 |
| 2008-11-13 | Jueves | 1.431 | +0.012 | +0.85% | 1.379 | 1.453 |
| 2008-11-14 | Viernes | 1.489 | +0.058 | +4.03% | 1.417 | 1.490 |
| 2008-11-17 | Lunes | 1.456 | -0.033 | -2.23% | 1.423 | 1.488 |
| 2008-11-18 | Martes | 1.423 | -0.033 | -2.27% | 1.413 | 1.456 |
| 2008-11-19 | Miércoles | 1.393 | -0.030 | -2.11% | 1.377 | 1.429 |
| 2008-11-20 | Jueves | 1.389 | -0.004 | -0.26% | 1.377 | 1.397 |
| 2008-11-21 | Viernes | 1.346 | -0.043 | -3.11% | 1.343 | 1.395 |
| 2008-11-24 | Lunes | 1.440 | +0.094 | +7.00% | 1.345 | 1.444 |
| 2008-11-25 | Martes | 1.434 | -0.006 | -0.42% | 1.406 | 1.465 |
| 2008-11-26 | Miércoles | 1.516 | +0.082 | +5.68% | 1.412 | 1.516 |
| 2008-11-27 | Jueves | 1.462 | -0.054 | -3.55% | 1.459 | 1.518 |
| 2008-11-28 | Viernes | 1.463 | +0.002 | +0.11% | 1.431 | 1.485 |
| 2008-12-01 | Lunes | 1.441 | -0.022 | -1.52% | 1.416 | 1.467 |
| 2008-12-02 | Martes | 1.410 | -0.031 | -2.18% | 1.400 | 1.474 |
| 2008-12-03 | Miércoles | 1.362 | -0.048 | -3.40% | 1.355 | 1.438 |
| 2008-12-04 | Jueves | 1.374 | +0.012 | +0.91% | 1.350 | 1.398 |
| 2008-12-05 | Viernes | 1.430 | +0.056 | +4.07% | 1.320 | 1.436 |
| 2008-12-08 | Lunes | 1.384 | -0.046 | -3.24% | 1.372 | 1.448 |
| 2008-12-09 | Martes | 1.388 | +0.005 | +0.33% | 1.364 | 1.422 |
| 2008-12-10 | Miércoles | 1.399 | +0.011 | +0.80% | 1.358 | 1.419 |
| 2008-12-11 | Jueves | 1.439 | +0.040 | +2.85% | 1.396 | 1.493 |
| 2008-12-12 | Viernes | 1.426 | -0.014 | -0.94% | 1.413 | 1.458 |
| 2008-12-15 | Lunes | 1.441 | +0.015 | +1.04% | 1.413 | 1.466 |
| 2008-12-16 | Martes | 1.474 | +0.033 | +2.31% | 1.427 | 1.474 |
| 2008-12-17 | Miércoles | 1.438 | -0.036 | -2.46% | 1.423 | 1.474 |
| 2008-12-18 | Jueves | 1.408 | -0.030 | -2.08% | 1.402 | 1.458 |
| 2008-12-19 | Viernes | 1.452 | +0.044 | +3.15% | 1.378 | 1.452 |
| 2008-12-22 | Lunes | 1.429 | -0.023 | -1.62% | 1.416 | 1.456 |
| 2008-12-23 | Martes | 1.443 | +0.015 | +1.03% | 1.428 | 1.451 |
| 2008-12-24 | Miércoles | 1.446 | +0.003 | +0.20% | 1.437 | 1.447 |
| 2008-12-25 | Jueves | 1.441 | -0.005 | -0.34% | 1.441 | 1.441 |
| 2008-12-26 | Viernes | 1.449 | +0.008 | +0.54% | 1.441 | 1.452 |
| 2008-12-29 | Lunes | 1.443 | -0.006 | -0.39% | 1.420 | 1.473 |
| 2008-12-30 | Martes | 1.481 | +0.038 | +2.60% | 1.442 | 1.500 |
| 2008-12-31 | Miércoles | 1.492 | +0.011 | +0.77% | 1.478 | 1.492 |