Valor del real brasileño en Argentina en 2012

Precio cierre $2.400
Precio promedio $2.332
Precio mínimo $2.109
Precio máximo $2.582

Al finalizar el 2012 el real brasileño cotizó a 2.4 pesos argentinos. El precio subió 0.0992 pesos (+4.31%) desde el inicio del año, cuando cotizaba a R$2.301. El precio promedio fue de $2.332.

En el 2012:

  • El precio mínimo fue de $2.109 y se alcanzó el 27 de junio.
  • El precio máximo fue de $2.582 y se alcanzó el 29 de febrero.
  • El día más bajista fue el 22 de mayo, con una caída del 2.29%.
  • El día más alcista fue el 29 de junio, con un alza del 3.46%.
  • El precio del real brasileño subió 126 días y bajó 133 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 3 y el 12 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 2.301 -0.009 -0.39% 2.294 2.318
2012-01-03 Martes 2.350 +0.049 +2.15% 2.295 2.354
2012-01-04 Miércoles 2.349 -0.001 -0.06% 2.340 2.366
2012-01-05 Jueves 2.338 -0.011 -0.45% 2.326 2.352
2012-01-06 Viernes 2.324 -0.014 -0.61% 2.320 2.347
2012-01-09 Lunes 2.353 +0.029 +1.26% 2.320 2.356
2012-01-10 Martes 2.396 +0.043 +1.81% 2.352 2.405
2012-01-11 Miércoles 2.392 -0.004 -0.17% 2.376 2.401
2012-01-12 Jueves 2.425 +0.033 +1.38% 2.388 2.430
2012-01-13 Viernes 2.415 -0.009 -0.38% 2.383 2.439
2012-01-16 Lunes 2.414 -0.001 -0.06% 2.408 2.421
2012-01-17 Martes 2.413 -0.001 -0.05% 2.410 2.443
2012-01-18 Miércoles 2.445 +0.032 +1.32% 2.409 2.452
2012-01-19 Jueves 2.445 +0.001 +0.02% 2.430 2.460
2012-01-20 Viernes 2.462 +0.017 +0.71% 2.435 2.464
2012-01-23 Lunes 2.465 +0.002 +0.10% 2.454 2.475
2012-01-24 Martes 2.465 -0.0003 -0.01% 2.444 2.475
2012-01-25 Miércoles 2.463 -0.001 -0.05% 2.454 2.467
2012-01-26 Jueves 2.477 +0.014 +0.55% 2.462 2.505
2012-01-27 Viernes 2.496 +0.019 +0.78% 2.473 2.499
2012-01-30 Lunes 2.478 -0.018 -0.73% 2.463 2.494
2012-01-31 Martes 2.479 +0.001 +0.04% 2.468 2.513
2012-02-01 Miércoles 2.500 +0.021 +0.86% 2.474 2.507
2012-02-02 Jueves 2.519 +0.018 +0.74% 2.492 2.522
2012-02-03 Viernes 2.524 +0.005 +0.20% 2.505 2.528
2012-02-06 Lunes 2.510 -0.014 -0.55% 2.496 2.531
2012-02-07 Martes 2.512 +0.002 +0.10% 2.498 2.526
2012-02-08 Miércoles 2.519 +0.007 +0.27% 2.510 2.533
2012-02-09 Jueves 2.530 +0.011 +0.42% 2.512 2.533
2012-02-10 Viernes 2.525 -0.005 -0.18% 2.507 2.530
2012-02-13 Lunes 2.531 +0.005 +0.21% 2.519 2.541
2012-02-14 Martes 2.525 -0.005 -0.20% 2.513 2.538
2012-02-15 Miércoles 2.514 -0.011 -0.46% 2.512 2.539
2012-02-16 Jueves 2.534 +0.020 +0.78% 2.498 2.538
2012-02-17 Viernes 2.537 +0.004 +0.15% 2.529 2.546
2012-02-20 Lunes 2.533 -0.004 -0.15% 2.529 2.535
2012-02-21 Martes 2.534 +0.001 +0.02% 2.532 2.536
2012-02-22 Miércoles 2.551 +0.017 +0.67% 2.531 2.555
2012-02-23 Jueves 2.541 -0.010 -0.39% 2.536 2.569
2012-02-24 Viernes 2.547 +0.006 +0.25% 2.523 2.561
2012-02-27 Lunes 2.548 +0.001 +0.03% 2.536 2.556
2012-02-28 Martes 2.570 +0.022 +0.85% 2.541 2.571
2012-02-29 Miércoles 2.535 -0.035 -1.34% 2.518 2.582
2012-03-01 Jueves 2.536 +0.001 +0.03% 2.518 2.547
2012-03-02 Viernes 2.504 -0.032 -1.27% 2.495 2.538
2012-03-05 Lunes 2.490 -0.013 -0.54% 2.485 2.516
2012-03-06 Martes 2.466 -0.024 -0.97% 2.454 2.494
2012-03-07 Miércoles 2.455 -0.011 -0.46% 2.440 2.473
2012-03-08 Jueves 2.462 +0.007 +0.29% 2.432 2.472
2012-03-09 Viernes 2.422 -0.040 -1.62% 2.414 2.465
2012-03-12 Lunes 2.415 -0.007 -0.28% 2.369 2.426
2012-03-13 Martes 2.425 +0.009 +0.39% 2.377 2.430
2012-03-14 Miércoles 2.410 -0.014 -0.59% 2.382 2.429
2012-03-15 Jueves 2.420 +0.010 +0.40% 2.404 2.439
2012-03-16 Viernes 2.416 -0.004 -0.17% 2.408 2.425
2012-03-19 Lunes 2.395 -0.021 -0.89% 2.392 2.419
2012-03-20 Martes 2.405 +0.010 +0.43% 2.377 2.408
2012-03-21 Miércoles 2.396 -0.009 -0.38% 2.383 2.406
2012-03-22 Jueves 2.399 +0.003 +0.14% 2.381 2.404
2012-03-23 Viernes 2.413 +0.014 +0.59% 2.390 2.418
2012-03-26 Lunes 2.403 -0.011 -0.44% 2.399 2.422
2012-03-27 Martes 2.401 -0.002 -0.07% 2.394 2.417
2012-03-28 Miércoles 2.399 -0.001 -0.06% 2.390 2.409
2012-03-29 Jueves 2.400 +0.0002 +0.01% 2.378 2.406
2012-03-30 Viernes 2.398 -0.002 -0.09% 2.387 2.413
2012-04-02 Lunes 2.387 -0.011 -0.45% 2.381 2.402
2012-04-03 Martes 2.399 +0.012 +0.51% 2.382 2.408
2012-04-04 Miércoles 2.402 +0.003 +0.13% 2.386 2.404
2012-04-05 Jueves 2.407 +0.005 +0.22% 2.391 2.407
2012-04-06 Viernes 2.407 0.000 0% 2.406 2.407
2012-04-09 Lunes 2.413 +0.006 +0.24% 2.391 2.414
2012-04-10 Martes 2.391 -0.022 -0.92% 2.381 2.416
2012-04-11 Miércoles 2.390 -0.0004 -0.02% 2.382 2.403
2012-04-12 Jueves 2.405 +0.014 +0.60% 2.379 2.411
2012-04-13 Viernes 2.391 -0.014 -0.57% 2.383 2.406
2012-04-16 Lunes 2.378 -0.013 -0.56% 2.374 2.402
2012-04-17 Martes 2.360 -0.018 -0.77% 2.357 2.390
2012-04-18 Miércoles 2.340 -0.019 -0.82% 2.334 2.367
2012-04-19 Jueves 2.338 -0.003 -0.11% 2.321 2.342
2012-04-20 Viernes 2.353 +0.015 +0.64% 2.328 2.367
2012-04-23 Lunes 2.344 -0.008 -0.36% 2.327 2.355
2012-04-24 Martes 2.341 -0.003 -0.12% 2.338 2.354
2012-04-25 Miércoles 2.345 +0.004 +0.17% 2.335 2.352
2012-04-26 Jueves 2.340 -0.005 -0.22% 2.332 2.351
2012-04-27 Viernes 2.340 -0.001 -0.03% 2.334 2.346
2012-04-30 Lunes 2.312 -0.028 -1.20% 2.306 2.345
2012-05-01 Martes 2.317 +0.005 +0.22% 2.314 2.320
2012-05-02 Miércoles 2.298 -0.019 -0.80% 2.289 2.317
2012-05-03 Jueves 2.318 +0.019 +0.84% 2.278 2.319
2012-05-04 Viernes 2.296 -0.021 -0.92% 2.291 2.319
2012-05-07 Lunes 2.310 +0.014 +0.59% 2.285 2.311
2012-05-08 Martes 2.286 -0.024 -1.03% 2.281 2.310
2012-05-09 Miércoles 2.250 -0.036 -1.56% 2.247 2.293
2012-05-10 Jueves 2.273 +0.023 +1.01% 2.249 2.284
2012-05-11 Viernes 2.258 -0.015 -0.68% 2.252 2.289
2012-05-14 Lunes 2.226 -0.031 -1.38% 2.210 2.258
2012-05-15 Martes 2.220 -0.007 -0.30% 2.212 2.242
2012-05-16 Miércoles 2.223 +0.003 +0.15% 2.212 2.242
2012-05-17 Jueves 2.215 -0.008 -0.36% 2.210 2.238
2012-05-18 Viernes 2.203 -0.013 -0.56% 2.165 2.231
2012-05-21 Lunes 2.187 -0.016 -0.72% 2.176 2.206
2012-05-22 Martes 2.137 -0.050 -2.29% 2.132 2.190
2012-05-23 Miércoles 2.201 +0.064 +2.98% 2.116 2.203
2012-05-24 Jueves 2.202 +0.002 +0.08% 2.175 2.208
2012-05-25 Viernes 2.251 +0.048 +2.19% 2.197 2.251
2012-05-28 Lunes 2.252 +0.002 +0.07% 2.249 2.268
2012-05-29 Martes 2.247 -0.005 -0.23% 2.232 2.257
2012-05-30 Miércoles 2.217 -0.030 -1.34% 2.213 2.243
2012-05-31 Jueves 2.210 -0.007 -0.31% 2.202 2.232
2012-06-01 Viernes 2.192 -0.018 -0.83% 2.178 2.210
2012-06-04 Lunes 2.176 -0.016 -0.72% 2.172 2.199
2012-06-05 Martes 2.210 +0.034 +1.55% 2.168 2.221
2012-06-06 Miércoles 2.206 -0.004 -0.19% 2.202 2.229
2012-06-07 Jueves 2.205 -0.0002 -0.01% 2.202 2.212
2012-06-08 Viernes 2.217 +0.012 +0.54% 2.192 2.221
2012-06-11 Lunes 2.174 -0.043 -1.94% 2.171 2.226
2012-06-12 Martes 2.170 -0.004 -0.17% 2.165 2.193
2012-06-13 Miércoles 2.164 -0.006 -0.30% 2.158 2.188
2012-06-14 Jueves 2.183 +0.019 +0.90% 2.162 2.193
2012-06-15 Viernes 2.194 +0.010 +0.47% 2.162 2.208
2012-06-18 Lunes 2.178 -0.015 -0.69% 2.168 2.197
2012-06-19 Martes 2.216 +0.038 +1.74% 2.158 2.219
2012-06-20 Miércoles 2.218 +0.002 +0.09% 2.202 2.224
2012-06-21 Jueves 2.185 -0.033 -1.49% 2.184 2.222
2012-06-22 Viernes 2.182 -0.003 -0.12% 2.130 2.199
2012-06-25 Lunes 2.190 +0.008 +0.34% 2.134 2.190
2012-06-26 Martes 2.174 -0.016 -0.74% 2.166 2.192
2012-06-27 Miércoles 2.174 +0.001 +0.03% 2.109 2.178
2012-06-28 Jueves 2.178 +0.003 +0.14% 2.150 2.183
2012-06-29 Viernes 2.253 +0.075 +3.46% 2.139 2.258
2012-07-02 Lunes 2.280 +0.027 +1.20% 2.235 2.281
2012-07-03 Martes 2.245 -0.035 -1.52% 2.235 2.288
2012-07-04 Miércoles 2.231 -0.014 -0.64% 2.220 2.250
2012-07-05 Jueves 2.243 +0.012 +0.53% 2.219 2.250
2012-07-06 Viernes 2.236 -0.007 -0.29% 2.217 2.247
2012-07-09 Lunes 2.219 -0.017 -0.78% 2.216 2.238
2012-07-10 Martes 2.232 +0.013 +0.59% 2.217 2.240
2012-07-11 Miércoles 2.229 -0.003 -0.12% 2.221 2.241
2012-07-12 Jueves 2.229 -0.0004 -0.02% 2.212 2.232
2012-07-13 Viernes 2.232 +0.003 +0.13% 2.225 2.241
2012-07-16 Lunes 2.234 +0.002 +0.11% 2.223 2.236
2012-07-17 Martes 2.251 +0.017 +0.74% 2.228 2.253
2012-07-18 Miércoles 2.252 +0.002 +0.07% 2.241 2.258
2012-07-19 Jueves 2.264 +0.011 +0.51% 2.246 2.265
2012-07-20 Viernes 2.255 -0.008 -0.37% 2.248 2.263
2012-07-23 Lunes 2.239 -0.017 -0.74% 2.229 2.256
2012-07-24 Martes 2.235 -0.004 -0.18% 2.224 2.243
2012-07-25 Miércoles 2.244 +0.010 +0.43% 2.230 2.247
2012-07-26 Jueves 2.264 +0.020 +0.87% 2.244 2.266
2012-07-27 Viernes 2.262 -0.001 -0.06% 2.253 2.278
2012-07-30 Lunes 2.241 -0.022 -0.95% 2.238 2.263
2012-07-31 Martes 2.230 -0.011 -0.50% 2.228 2.244
2012-08-01 Miércoles 2.237 +0.007 +0.34% 2.223 2.245
2012-08-02 Jueves 2.239 +0.002 +0.07% 2.232 2.250
2012-08-03 Viernes 2.262 +0.023 +1.02% 2.236 2.268
2012-08-06 Lunes 2.259 -0.002 -0.10% 2.255 2.268
2012-08-07 Martes 2.266 +0.007 +0.30% 2.258 2.270
2012-08-08 Miércoles 2.274 +0.008 +0.37% 2.255 2.277
2012-08-09 Jueves 2.280 +0.006 +0.26% 2.266 2.284
2012-08-10 Viernes 2.282 +0.002 +0.07% 2.273 2.287
2012-08-13 Lunes 2.278 -0.003 -0.14% 2.267 2.283
2012-08-14 Martes 2.273 -0.005 -0.23% 2.269 2.283
2012-08-15 Miércoles 2.276 +0.003 +0.14% 2.267 2.282
2012-08-16 Jueves 2.284 +0.008 +0.33% 2.274 2.286
2012-08-17 Viernes 2.290 +0.006 +0.27% 2.276 2.292
2012-08-20 Lunes 2.289 -0.001 -0.05% 2.281 2.291
2012-08-21 Martes 2.290 +0.002 +0.07% 2.280 2.294
2012-08-22 Miércoles 2.290 -0.001 -0.03% 2.280 2.294
2012-08-23 Jueves 2.281 -0.009 -0.38% 2.276 2.290
2012-08-24 Viernes 2.284 +0.003 +0.14% 2.267 2.290
2012-08-27 Lunes 2.269 -0.015 -0.65% 2.267 2.283
2012-08-28 Martes 2.266 -0.004 -0.16% 2.256 2.275
2012-08-29 Miércoles 2.258 -0.008 -0.35% 2.254 2.275
2012-08-30 Jueves 2.259 +0.001 +0.06% 2.250 2.265
2012-08-31 Viernes 2.285 +0.026 +1.13% 2.255 2.290
2012-09-03 Lunes 2.281 -0.003 -0.15% 2.277 2.285
2012-09-04 Martes 2.275 -0.006 -0.26% 2.272 2.288
2012-09-05 Miércoles 2.281 +0.006 +0.24% 2.271 2.285
2012-09-06 Jueves 2.295 +0.014 +0.61% 2.277 2.296
2012-09-07 Viernes 2.298 +0.004 +0.16% 2.293 2.298
2012-09-10 Lunes 2.305 +0.006 +0.28% 2.295 2.309
2012-09-11 Martes 2.311 +0.007 +0.29% 2.294 2.314
2012-09-12 Miércoles 2.300 -0.012 -0.51% 2.296 2.315
2012-09-13 Jueves 2.306 +0.006 +0.28% 2.296 2.312
2012-09-14 Viernes 2.322 +0.016 +0.69% 2.303 2.325
2012-09-17 Lunes 2.297 -0.025 -1.06% 2.295 2.323
2012-09-18 Martes 2.310 +0.013 +0.56% 2.293 2.313
2012-09-19 Miércoles 2.312 +0.002 +0.09% 2.306 2.317
2012-09-20 Jueves 2.316 +0.004 +0.16% 2.304 2.318
2012-09-21 Viernes 2.314 -0.002 -0.07% 2.310 2.318
2012-09-24 Lunes 2.312 -0.002 -0.11% 2.305 2.316
2012-09-25 Martes 2.308 -0.004 -0.16% 2.305 2.319
2012-09-26 Miércoles 2.303 -0.006 -0.25% 2.301 2.314
2012-09-27 Jueves 2.311 +0.008 +0.36% 2.300 2.313
2012-09-28 Viernes 2.315 +0.004 +0.19% 2.304 2.321
2012-10-01 Lunes 2.318 +0.003 +0.13% 2.313 2.323
2012-10-02 Martes 2.316 -0.003 -0.12% 2.314 2.322
2012-10-03 Miércoles 2.325 +0.010 +0.42% 2.314 2.326
2012-10-04 Jueves 2.329 +0.004 +0.15% 2.321 2.332
2012-10-05 Viernes 2.318 -0.011 -0.45% 2.313 2.335
2012-10-08 Lunes 2.317 -0.001 -0.04% 2.314 2.322
2012-10-09 Martes 2.317 -0.001 -0.03% 2.311 2.322
2012-10-10 Miércoles 2.307 -0.010 -0.41% 2.304 2.321
2012-10-11 Jueves 2.307 -0.0003 -0.01% 2.304 2.315
2012-10-12 Viernes 2.305 -0.002 -0.08% 2.303 2.307
2012-10-15 Lunes 2.314 +0.009 +0.37% 2.304 2.321
2012-10-16 Martes 2.314 +0.001 +0.04% 2.311 2.320
2012-10-17 Miércoles 2.329 +0.015 +0.64% 2.315 2.332
2012-10-18 Jueves 2.336 +0.007 +0.31% 2.326 2.337
2012-10-19 Viernes 2.338 +0.001 +0.06% 2.332 2.339
2012-10-22 Lunes 2.341 +0.003 +0.14% 2.335 2.344
2012-10-23 Martes 2.340 -0.001 -0.03% 2.331 2.343
2012-10-24 Miércoles 2.345 +0.005 +0.19% 2.337 2.345
2012-10-25 Jueves 2.345 -0.0001 -0.004% 2.341 2.349
2012-10-26 Viernes 2.344 -0.001 -0.03% 2.341 2.348
2012-10-29 Lunes 2.338 -0.006 -0.27% 2.336 2.344
2012-10-30 Martes 2.346 +0.008 +0.36% 2.337 2.347
2012-10-31 Miércoles 2.346 -0.0004 -0.02% 2.340 2.350
2012-11-01 Jueves 2.347 +0.001 +0.05% 2.343 2.351
2012-11-02 Viernes 2.346 -0.001 -0.03% 2.344 2.349
2012-11-05 Lunes 2.345 -0.001 -0.03% 2.340 2.347
2012-11-06 Martes 2.349 +0.004 +0.15% 2.344 2.350
2012-11-07 Miércoles 2.346 -0.003 -0.13% 2.343 2.351
2012-11-08 Jueves 2.339 -0.007 -0.29% 2.336 2.347
2012-11-09 Viernes 2.333 -0.007 -0.29% 2.308 2.340
2012-11-12 Lunes 2.331 -0.002 -0.08% 2.324 2.338
2012-11-13 Martes 2.324 -0.006 -0.28% 2.305 2.330
2012-11-14 Miércoles 2.314 -0.010 -0.42% 2.308 2.326
2012-11-15 Jueves 2.320 +0.005 +0.23% 2.313 2.320
2012-11-16 Viernes 2.303 -0.017 -0.72% 2.298 2.321
2012-11-19 Lunes 2.311 +0.008 +0.35% 2.301 2.322
2012-11-20 Martes 2.310 -0.001 -0.03% 2.306 2.313
2012-11-21 Miércoles 2.294 -0.017 -0.72% 2.289 2.310
2012-11-22 Jueves 2.291 -0.003 -0.12% 2.287 2.307
2012-11-23 Viernes 2.316 +0.025 +1.10% 2.276 2.318
2012-11-26 Lunes 2.315 -0.002 -0.06% 2.310 2.326
2012-11-27 Martes 2.314 -0.0001 -0.004% 2.312 2.328
2012-11-28 Miércoles 2.307 -0.007 -0.30% 2.302 2.316
2012-11-29 Jueves 2.302 -0.006 -0.24% 2.287 2.315
2012-11-30 Viernes 2.264 -0.037 -1.63% 2.262 2.308
2012-12-03 Lunes 2.279 +0.015 +0.66% 2.260 2.307
2012-12-04 Martes 2.286 +0.007 +0.30% 2.277 2.305
2012-12-05 Miércoles 2.324 +0.038 +1.64% 2.285 2.324
2012-12-06 Jueves 2.338 +0.014 +0.61% 2.323 2.341
2012-12-07 Viernes 2.341 +0.004 +0.15% 2.321 2.344
2012-12-10 Lunes 2.342 +0.001 +0.03% 2.333 2.344
2012-12-11 Martes 2.342 +0.0001 +0.004% 2.336 2.348
2012-12-12 Miércoles 2.351 +0.009 +0.38% 2.338 2.355
2012-12-13 Jueves 2.337 -0.014 -0.58% 2.335 2.352
2012-12-14 Viernes 2.339 +0.002 +0.08% 2.332 2.348
2012-12-17 Lunes 2.326 -0.013 -0.56% 2.323 2.342
2012-12-18 Martes 2.340 +0.014 +0.59% 2.323 2.344
2012-12-19 Miércoles 2.364 +0.024 +1.00% 2.337 2.369
2012-12-20 Jueves 2.366 +0.002 +0.10% 2.361 2.384
2012-12-21 Viernes 2.359 -0.006 -0.27% 2.353 2.369
2012-12-24 Lunes 2.359 -0.0002 -0.01% 2.357 2.359
2012-12-25 Martes 2.359 0.000 0% 2.357 2.359
2012-12-26 Miércoles 2.397 +0.038 +1.59% 2.359 2.406
2012-12-27 Jueves 2.403 +0.006 +0.27% 2.389 2.408
2012-12-28 Viernes 2.399 -0.005 -0.19% 2.359 2.409
2012-12-31 Lunes 2.400 +0.001 +0.05% 2.398 2.403