Al finalizar el 2009 el real brasileño cotizó a 2.181 pesos argentinos. El precio subió 0.699 pesos (+47.18%) desde el inicio del año, cuando cotizaba a R$1.482. El precio promedio fue de $1.898.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el real cerró a 1.482 pesos argentinos, fluctuando entre 1.481 y 1.482 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.482 | -0.011 | -0.71% | 1.481 | 1.482 |
| 2009-01-02 | Viernes | 1.489 | +0.008 | +0.52% | 1.473 | 1.494 |
| 2009-01-05 | Lunes | 1.546 | +0.057 | +3.83% | 1.481 | 1.548 |
| 2009-01-06 | Martes | 1.590 | +0.044 | +2.85% | 1.541 | 1.600 |
| 2009-01-07 | Miércoles | 1.520 | -0.071 | -4.46% | 1.513 | 1.590 |
| 2009-01-08 | Jueves | 1.505 | -0.015 | -0.99% | 1.494 | 1.538 |
| 2009-01-09 | Viernes | 1.531 | +0.027 | +1.77% | 1.493 | 1.532 |
| 2009-01-12 | Lunes | 1.489 | -0.042 | -2.75% | 1.480 | 1.531 |
| 2009-01-13 | Martes | 1.485 | -0.004 | -0.26% | 1.475 | 1.506 |
| 2009-01-14 | Miércoles | 1.458 | -0.027 | -1.84% | 1.449 | 1.500 |
| 2009-01-15 | Jueves | 1.466 | +0.008 | +0.52% | 1.435 | 1.471 |
| 2009-01-16 | Viernes | 1.475 | +0.010 | +0.67% | 1.464 | 1.500 |
| 2009-01-19 | Lunes | 1.468 | -0.007 | -0.50% | 1.465 | 1.495 |
| 2009-01-20 | Martes | 1.456 | -0.012 | -0.84% | 1.453 | 1.483 |
| 2009-01-21 | Miércoles | 1.484 | +0.028 | +1.94% | 1.454 | 1.487 |
| 2009-01-22 | Jueves | 1.497 | +0.013 | +0.88% | 1.473 | 1.504 |
| 2009-01-23 | Viernes | 1.492 | -0.004 | -0.30% | 1.467 | 1.502 |
| 2009-01-26 | Lunes | 1.509 | +0.016 | +1.08% | 1.493 | 1.515 |
| 2009-01-27 | Martes | 1.486 | -0.023 | -1.51% | 1.483 | 1.512 |
| 2009-01-28 | Miércoles | 1.537 | +0.051 | +3.47% | 1.486 | 1.544 |
| 2009-01-29 | Jueves | 1.521 | -0.017 | -1.08% | 1.515 | 1.552 |
| 2009-01-30 | Viernes | 1.502 | -0.018 | -1.20% | 1.495 | 1.538 |
| 2009-02-02 | Lunes | 1.501 | -0.001 | -0.07% | 1.469 | 1.509 |
| 2009-02-03 | Martes | 1.515 | +0.014 | +0.91% | 1.498 | 1.518 |
| 2009-02-04 | Miércoles | 1.516 | +0.001 | +0.04% | 1.504 | 1.540 |
| 2009-02-05 | Jueves | 1.524 | +0.008 | +0.55% | 1.500 | 1.531 |
| 2009-02-06 | Viernes | 1.545 | +0.021 | +1.35% | 1.519 | 1.556 |
| 2009-02-09 | Lunes | 1.539 | -0.006 | -0.39% | 1.537 | 1.565 |
| 2009-02-10 | Martes | 1.533 | -0.006 | -0.38% | 1.503 | 1.559 |
| 2009-02-11 | Miércoles | 1.541 | +0.008 | +0.55% | 1.502 | 1.545 |
| 2009-02-12 | Jueves | 1.525 | -0.017 | -1.08% | 1.508 | 1.544 |
| 2009-02-13 | Viernes | 1.543 | +0.018 | +1.18% | 1.510 | 1.551 |
| 2009-02-16 | Lunes | 1.535 | -0.007 | -0.47% | 1.530 | 1.543 |
| 2009-02-17 | Martes | 1.495 | -0.040 | -2.62% | 1.485 | 1.547 |
| 2009-02-18 | Miércoles | 1.481 | -0.014 | -0.96% | 1.476 | 1.512 |
| 2009-02-19 | Jueves | 1.488 | +0.008 | +0.51% | 1.480 | 1.521 |
| 2009-02-20 | Viernes | 1.480 | -0.008 | -0.55% | 1.467 | 1.495 |
| 2009-02-23 | Lunes | 1.490 | +0.010 | +0.66% | 1.475 | 1.491 |
| 2009-02-24 | Martes | 1.491 | +0.002 | +0.10% | 1.477 | 1.494 |
| 2009-02-25 | Miércoles | 1.501 | +0.010 | +0.66% | 1.474 | 1.503 |
| 2009-02-26 | Jueves | 1.512 | +0.011 | +0.71% | 1.493 | 1.519 |
| 2009-02-27 | Viernes | 1.490 | -0.022 | -1.44% | 1.486 | 1.513 |
| 2009-03-02 | Lunes | 1.471 | -0.019 | -1.30% | 1.469 | 1.497 |
| 2009-03-03 | Martes | 1.493 | +0.022 | +1.50% | 1.469 | 1.504 |
| 2009-03-04 | Miércoles | 1.525 | +0.032 | +2.16% | 1.489 | 1.534 |
| 2009-03-05 | Jueves | 1.520 | -0.005 | -0.30% | 1.506 | 1.534 |
| 2009-03-06 | Viernes | 1.528 | +0.008 | +0.53% | 1.510 | 1.537 |
| 2009-03-09 | Lunes | 1.525 | -0.003 | -0.22% | 1.515 | 1.540 |
| 2009-03-10 | Martes | 1.560 | +0.035 | +2.28% | 1.521 | 1.561 |
| 2009-03-11 | Miércoles | 1.551 | -0.009 | -0.56% | 1.543 | 1.573 |
| 2009-03-12 | Jueves | 1.588 | +0.037 | +2.39% | 1.544 | 1.591 |
| 2009-03-13 | Viernes | 1.584 | -0.004 | -0.27% | 1.574 | 1.603 |
| 2009-03-16 | Lunes | 1.596 | +0.012 | +0.75% | 1.578 | 1.618 |
| 2009-03-17 | Martes | 1.595 | -0.001 | -0.05% | 1.586 | 1.608 |
| 2009-03-18 | Miércoles | 1.628 | +0.033 | +2.06% | 1.580 | 1.629 |
| 2009-03-19 | Jueves | 1.621 | -0.007 | -0.42% | 1.612 | 1.642 |
| 2009-03-20 | Viernes | 1.609 | -0.011 | -0.69% | 1.608 | 1.629 |
| 2009-03-23 | Lunes | 1.642 | +0.033 | +2.04% | 1.609 | 1.648 |
| 2009-03-24 | Martes | 1.640 | -0.002 | -0.13% | 1.615 | 1.646 |
| 2009-03-25 | Miércoles | 1.648 | +0.008 | +0.47% | 1.625 | 1.650 |
| 2009-03-26 | Jueves | 1.649 | +0.001 | +0.07% | 1.638 | 1.663 |
| 2009-03-27 | Viernes | 1.623 | -0.026 | -1.60% | 1.614 | 1.653 |
| 2009-03-30 | Lunes | 1.594 | -0.029 | -1.77% | 1.586 | 1.623 |
| 2009-03-31 | Martes | 1.602 | +0.008 | +0.53% | 1.591 | 1.618 |
| 2009-04-01 | Miércoles | 1.633 | +0.031 | +1.90% | 1.599 | 1.636 |
| 2009-04-02 | Jueves | 1.661 | +0.028 | +1.73% | 1.626 | 1.667 |
| 2009-04-03 | Viernes | 1.670 | +0.009 | +0.55% | 1.654 | 1.685 |
| 2009-04-06 | Lunes | 1.656 | -0.014 | -0.81% | 1.644 | 1.685 |
| 2009-04-07 | Martes | 1.659 | +0.003 | +0.16% | 1.631 | 1.659 |
| 2009-04-08 | Miércoles | 1.669 | +0.010 | +0.61% | 1.647 | 1.680 |
| 2009-04-09 | Jueves | 1.692 | +0.023 | +1.39% | 1.663 | 1.696 |
| 2009-04-10 | Viernes | 1.692 | -0.0001 | -0.01% | 1.689 | 1.695 |
| 2009-04-13 | Lunes | 1.696 | +0.004 | +0.21% | 1.684 | 1.703 |
| 2009-04-14 | Martes | 1.666 | -0.030 | -1.78% | 1.662 | 1.697 |
| 2009-04-15 | Miércoles | 1.683 | +0.018 | +1.06% | 1.654 | 1.685 |
| 2009-04-16 | Jueves | 1.691 | +0.007 | +0.44% | 1.675 | 1.697 |
| 2009-04-17 | Viernes | 1.679 | -0.012 | -0.68% | 1.671 | 1.695 |
| 2009-04-20 | Lunes | 1.639 | -0.040 | -2.39% | 1.636 | 1.677 |
| 2009-04-21 | Martes | 1.657 | +0.017 | +1.06% | 1.638 | 1.663 |
| 2009-04-22 | Miércoles | 1.670 | +0.013 | +0.81% | 1.645 | 1.681 |
| 2009-04-23 | Jueves | 1.675 | +0.005 | +0.32% | 1.656 | 1.686 |
| 2009-04-24 | Viernes | 1.693 | +0.018 | +1.08% | 1.669 | 1.698 |
| 2009-04-27 | Lunes | 1.669 | -0.025 | -1.45% | 1.655 | 1.694 |
| 2009-04-28 | Martes | 1.689 | +0.020 | +1.21% | 1.649 | 1.694 |
| 2009-04-29 | Miércoles | 1.710 | +0.021 | +1.24% | 1.682 | 1.725 |
| 2009-04-30 | Jueves | 1.696 | -0.014 | -0.82% | 1.690 | 1.723 |
| 2009-05-01 | Viernes | 1.710 | +0.014 | +0.82% | 1.694 | 1.710 |
| 2009-05-04 | Lunes | 1.746 | +0.036 | +2.09% | 1.709 | 1.746 |
| 2009-05-05 | Martes | 1.731 | -0.014 | -0.82% | 1.711 | 1.757 |
| 2009-05-06 | Miércoles | 1.755 | +0.024 | +1.40% | 1.721 | 1.762 |
| 2009-05-07 | Jueves | 1.762 | +0.007 | +0.38% | 1.748 | 1.779 |
| 2009-05-08 | Viernes | 1.803 | +0.041 | +2.33% | 1.751 | 1.805 |
| 2009-05-11 | Lunes | 1.800 | -0.003 | -0.19% | 1.786 | 1.814 |
| 2009-05-12 | Martes | 1.797 | -0.002 | -0.13% | 1.789 | 1.818 |
| 2009-05-13 | Miércoles | 1.761 | -0.037 | -2.05% | 1.758 | 1.801 |
| 2009-05-14 | Jueves | 1.786 | +0.026 | +1.46% | 1.750 | 1.794 |
| 2009-05-15 | Viernes | 1.765 | -0.021 | -1.19% | 1.760 | 1.805 |
| 2009-05-18 | Lunes | 1.800 | +0.035 | +1.96% | 1.762 | 1.803 |
| 2009-05-19 | Martes | 1.828 | +0.029 | +1.60% | 1.791 | 1.837 |
| 2009-05-20 | Miércoles | 1.836 | +0.008 | +0.42% | 1.825 | 1.854 |
| 2009-05-21 | Jueves | 1.838 | +0.002 | +0.13% | 1.819 | 1.856 |
| 2009-05-22 | Viernes | 1.845 | +0.006 | +0.35% | 1.832 | 1.855 |
| 2009-05-25 | Lunes | 1.843 | -0.002 | -0.09% | 1.839 | 1.852 |
| 2009-05-26 | Martes | 1.864 | +0.021 | +1.15% | 1.824 | 1.864 |
| 2009-05-27 | Miércoles | 1.831 | -0.033 | -1.76% | 1.828 | 1.872 |
| 2009-05-28 | Jueves | 1.867 | +0.036 | +1.94% | 1.828 | 1.873 |
| 2009-05-29 | Viernes | 1.900 | +0.033 | +1.77% | 1.848 | 1.908 |
| 2009-06-01 | Lunes | 1.917 | +0.017 | +0.91% | 1.894 | 1.934 |
| 2009-06-02 | Martes | 1.945 | +0.028 | +1.46% | 1.915 | 1.951 |
| 2009-06-03 | Miércoles | 1.907 | -0.039 | -1.99% | 1.890 | 1.948 |
| 2009-06-04 | Jueves | 1.931 | +0.024 | +1.26% | 1.890 | 1.934 |
| 2009-06-05 | Viernes | 1.909 | -0.022 | -1.13% | 1.899 | 1.961 |
| 2009-06-08 | Lunes | 1.917 | +0.008 | +0.41% | 1.891 | 1.919 |
| 2009-06-09 | Martes | 1.936 | +0.020 | +1.02% | 1.908 | 1.947 |
| 2009-06-10 | Miércoles | 1.930 | -0.007 | -0.35% | 1.912 | 1.957 |
| 2009-06-11 | Jueves | 1.928 | -0.001 | -0.07% | 1.927 | 1.932 |
| 2009-06-12 | Viernes | 1.954 | +0.026 | +1.32% | 1.916 | 1.964 |
| 2009-06-15 | Lunes | 1.928 | -0.026 | -1.33% | 1.917 | 1.958 |
| 2009-06-16 | Martes | 1.910 | -0.018 | -0.91% | 1.906 | 1.950 |
| 2009-06-17 | Miércoles | 1.914 | +0.004 | +0.19% | 1.883 | 1.926 |
| 2009-06-18 | Jueves | 1.907 | -0.007 | -0.37% | 1.897 | 1.928 |
| 2009-06-19 | Viernes | 1.909 | +0.002 | +0.09% | 1.904 | 1.934 |
| 2009-06-22 | Lunes | 1.863 | -0.046 | -2.41% | 1.853 | 1.913 |
| 2009-06-23 | Martes | 1.911 | +0.049 | +2.60% | 1.852 | 1.918 |
| 2009-06-24 | Miércoles | 1.925 | +0.014 | +0.71% | 1.901 | 1.933 |
| 2009-06-25 | Jueves | 1.955 | +0.030 | +1.56% | 1.914 | 1.955 |
| 2009-06-26 | Viernes | 1.964 | +0.009 | +0.49% | 1.946 | 1.973 |
| 2009-06-29 | Lunes | 1.938 | -0.027 | -1.35% | 1.925 | 1.971 |
| 2009-06-30 | Martes | 1.945 | +0.007 | +0.37% | 1.926 | 1.961 |
| 2009-07-01 | Miércoles | 1.965 | +0.021 | +1.05% | 1.939 | 1.975 |
| 2009-07-02 | Jueves | 1.946 | -0.020 | -1.01% | 1.934 | 1.967 |
| 2009-07-03 | Viernes | 1.950 | +0.004 | +0.23% | 1.932 | 1.956 |
| 2009-07-06 | Lunes | 1.947 | -0.003 | -0.17% | 1.916 | 1.951 |
| 2009-07-07 | Martes | 1.910 | -0.037 | -1.89% | 1.900 | 1.957 |
| 2009-07-08 | Miércoles | 1.901 | -0.009 | -0.46% | 1.878 | 1.922 |
| 2009-07-09 | Jueves | 1.911 | +0.010 | +0.53% | 1.897 | 1.913 |
| 2009-07-10 | Viernes | 1.905 | -0.006 | -0.33% | 1.875 | 1.913 |
| 2009-07-13 | Lunes | 1.922 | +0.017 | +0.91% | 1.893 | 1.928 |
| 2009-07-14 | Martes | 1.941 | +0.019 | +0.98% | 1.921 | 1.944 |
| 2009-07-15 | Miércoles | 1.968 | +0.026 | +1.35% | 1.939 | 1.970 |
| 2009-07-16 | Jueves | 1.971 | +0.004 | +0.19% | 1.958 | 1.983 |
| 2009-07-17 | Viernes | 1.977 | +0.005 | +0.27% | 1.954 | 1.983 |
| 2009-07-20 | Lunes | 2.007 | +0.030 | +1.53% | 1.975 | 2.007 |
| 2009-07-21 | Martes | 2.007 | +0.0001 | +0.005% | 1.986 | 2.015 |
| 2009-07-22 | Miércoles | 1.999 | -0.008 | -0.40% | 1.989 | 2.008 |
| 2009-07-23 | Jueves | 2.004 | +0.005 | +0.25% | 1.993 | 2.023 |
| 2009-07-24 | Viernes | 2.008 | +0.004 | +0.21% | 1.998 | 2.018 |
| 2009-07-27 | Lunes | 2.032 | +0.024 | +1.20% | 2.004 | 2.035 |
| 2009-07-28 | Martes | 2.027 | -0.005 | -0.24% | 2.009 | 2.033 |
| 2009-07-29 | Miércoles | 2.018 | -0.009 | -0.45% | 1.998 | 2.029 |
| 2009-07-30 | Jueves | 2.035 | +0.016 | +0.81% | 2.003 | 2.046 |
| 2009-07-31 | Viernes | 2.053 | +0.018 | +0.90% | 2.029 | 2.057 |
| 2009-08-03 | Lunes | 2.096 | +0.043 | +2.11% | 2.050 | 2.098 |
| 2009-08-04 | Martes | 2.103 | +0.007 | +0.34% | 2.073 | 2.106 |
| 2009-08-05 | Miércoles | 2.109 | +0.006 | +0.27% | 2.078 | 2.119 |
| 2009-08-06 | Jueves | 2.080 | -0.028 | -1.35% | 2.070 | 2.116 |
| 2009-08-07 | Viernes | 2.102 | +0.022 | +1.04% | 2.067 | 2.108 |
| 2009-08-10 | Lunes | 2.080 | -0.023 | -1.07% | 2.065 | 2.110 |
| 2009-08-11 | Martes | 2.072 | -0.008 | -0.38% | 2.055 | 2.087 |
| 2009-08-12 | Miércoles | 2.083 | +0.011 | +0.56% | 2.058 | 2.097 |
| 2009-08-13 | Jueves | 2.105 | +0.022 | +1.07% | 2.079 | 2.105 |
| 2009-08-14 | Viernes | 2.076 | -0.029 | -1.37% | 2.063 | 2.109 |
| 2009-08-17 | Lunes | 2.038 | -0.038 | -1.83% | 2.034 | 2.079 |
| 2009-08-18 | Martes | 2.083 | +0.045 | +2.21% | 2.036 | 2.090 |
| 2009-08-19 | Miércoles | 2.092 | +0.009 | +0.42% | 2.060 | 2.108 |
| 2009-08-20 | Jueves | 2.089 | -0.003 | -0.14% | 2.073 | 2.101 |
| 2009-08-21 | Viernes | 2.102 | +0.013 | +0.63% | 2.077 | 2.112 |
| 2009-08-24 | Lunes | 2.091 | -0.011 | -0.53% | 2.085 | 2.115 |
| 2009-08-25 | Martes | 2.068 | -0.023 | -1.11% | 2.066 | 2.108 |
| 2009-08-26 | Miércoles | 2.068 | +0.0003 | +0.01% | 2.050 | 2.073 |
| 2009-08-27 | Jueves | 2.062 | -0.006 | -0.30% | 2.034 | 2.079 |
| 2009-08-28 | Viernes | 2.047 | -0.015 | -0.71% | 2.039 | 2.080 |
| 2009-08-31 | Lunes | 2.048 | +0.0005 | +0.02% | 2.021 | 2.066 |
| 2009-09-01 | Martes | 2.013 | -0.035 | -1.70% | 2.008 | 2.064 |
| 2009-09-02 | Miércoles | 2.040 | +0.027 | +1.36% | 2.002 | 2.049 |
| 2009-09-03 | Jueves | 2.071 | +0.030 | +1.48% | 2.038 | 2.072 |
| 2009-09-04 | Viernes | 2.087 | +0.017 | +0.80% | 2.059 | 2.097 |
| 2009-09-07 | Lunes | 2.088 | +0.001 | +0.03% | 2.078 | 2.088 |
| 2009-09-08 | Martes | 2.106 | +0.018 | +0.87% | 2.083 | 2.114 |
| 2009-09-09 | Miércoles | 2.102 | -0.003 | -0.16% | 2.092 | 2.120 |
| 2009-09-10 | Jueves | 2.128 | +0.026 | +1.24% | 2.085 | 2.129 |
| 2009-09-11 | Viernes | 2.104 | -0.024 | -1.14% | 2.102 | 2.137 |
| 2009-09-14 | Lunes | 2.121 | +0.017 | +0.81% | 2.093 | 2.129 |
| 2009-09-15 | Martes | 2.126 | +0.005 | +0.23% | 2.104 | 2.127 |
| 2009-09-16 | Miércoles | 2.125 | -0.001 | -0.03% | 2.105 | 2.139 |
| 2009-09-17 | Jueves | 2.123 | -0.003 | -0.12% | 2.098 | 2.133 |
| 2009-09-18 | Viernes | 2.122 | -0.001 | -0.05% | 2.109 | 2.134 |
| 2009-09-21 | Lunes | 2.103 | -0.019 | -0.89% | 2.099 | 2.127 |
| 2009-09-22 | Martes | 2.140 | +0.038 | +1.78% | 2.100 | 2.143 |
| 2009-09-23 | Miércoles | 2.134 | -0.006 | -0.30% | 2.121 | 2.156 |
| 2009-09-24 | Jueves | 2.132 | -0.002 | -0.07% | 2.114 | 2.156 |
| 2009-09-25 | Viernes | 2.142 | +0.010 | +0.48% | 2.111 | 2.149 |
| 2009-09-28 | Lunes | 2.151 | +0.008 | +0.38% | 2.131 | 2.154 |
| 2009-09-29 | Martes | 2.149 | -0.002 | -0.09% | 2.135 | 2.154 |
| 2009-09-30 | Miércoles | 2.169 | +0.021 | +0.96% | 2.142 | 2.185 |
| 2009-10-01 | Jueves | 2.151 | -0.019 | -0.86% | 2.140 | 2.178 |
| 2009-10-02 | Viernes | 2.159 | +0.008 | +0.38% | 2.123 | 2.170 |
| 2009-10-05 | Lunes | 2.182 | +0.024 | +1.09% | 2.148 | 2.182 |
| 2009-10-06 | Martes | 2.187 | +0.004 | +0.19% | 2.173 | 2.202 |
| 2009-10-07 | Miércoles | 2.193 | +0.006 | +0.29% | 2.164 | 2.194 |
| 2009-10-08 | Jueves | 2.206 | +0.013 | +0.59% | 2.183 | 2.213 |
| 2009-10-09 | Viernes | 2.196 | -0.010 | -0.44% | 2.189 | 2.213 |
| 2009-10-12 | Lunes | 2.197 | +0.001 | +0.04% | 2.192 | 2.197 |
| 2009-10-13 | Martes | 2.221 | +0.024 | +1.09% | 2.192 | 2.223 |
| 2009-10-14 | Miércoles | 2.248 | +0.027 | +1.19% | 2.217 | 2.248 |
| 2009-10-15 | Jueves | 2.243 | -0.005 | -0.20% | 2.224 | 2.250 |
| 2009-10-16 | Viernes | 2.236 | -0.007 | -0.30% | 2.211 | 2.247 |
| 2009-10-19 | Lunes | 2.226 | -0.010 | -0.44% | 2.219 | 2.243 |
| 2009-10-20 | Martes | 2.179 | -0.047 | -2.12% | 2.162 | 2.226 |
| 2009-10-21 | Miércoles | 2.203 | +0.024 | +1.09% | 2.158 | 2.223 |
| 2009-10-22 | Jueves | 2.224 | +0.021 | +0.96% | 2.189 | 2.227 |
| 2009-10-23 | Viernes | 2.223 | -0.001 | -0.05% | 2.207 | 2.240 |
| 2009-10-26 | Lunes | 2.204 | -0.019 | -0.87% | 2.189 | 2.254 |
| 2009-10-27 | Martes | 2.198 | -0.005 | -0.24% | 2.185 | 2.216 |
| 2009-10-28 | Miércoles | 2.149 | -0.050 | -2.27% | 2.141 | 2.206 |
| 2009-10-29 | Jueves | 2.204 | +0.055 | +2.57% | 2.147 | 2.215 |
| 2009-10-30 | Viernes | 2.164 | -0.040 | -1.80% | 2.154 | 2.224 |
| 2009-11-02 | Lunes | 2.163 | -0.001 | -0.05% | 2.159 | 2.168 |
| 2009-11-03 | Martes | 2.188 | +0.025 | +1.13% | 2.134 | 2.203 |
| 2009-11-04 | Miércoles | 2.217 | +0.030 | +1.36% | 2.185 | 2.223 |
| 2009-11-05 | Jueves | 2.224 | +0.006 | +0.28% | 2.201 | 2.226 |
| 2009-11-06 | Viernes | 2.219 | -0.005 | -0.21% | 2.204 | 2.232 |
| 2009-11-09 | Lunes | 2.244 | +0.025 | +1.14% | 2.215 | 2.254 |
| 2009-11-10 | Martes | 2.230 | -0.015 | -0.65% | 2.217 | 2.250 |
| 2009-11-11 | Miércoles | 2.220 | -0.009 | -0.42% | 2.203 | 2.247 |
| 2009-11-12 | Jueves | 2.198 | -0.023 | -1.03% | 2.183 | 2.224 |
| 2009-11-13 | Viernes | 2.215 | +0.018 | +0.81% | 2.185 | 2.224 |
| 2009-11-16 | Lunes | 2.227 | +0.012 | +0.53% | 2.214 | 2.235 |
| 2009-11-17 | Martes | 2.229 | +0.002 | +0.09% | 2.198 | 2.242 |
| 2009-11-18 | Miércoles | 2.208 | -0.021 | -0.94% | 2.203 | 2.239 |
| 2009-11-19 | Jueves | 2.204 | -0.004 | -0.20% | 2.186 | 2.220 |
| 2009-11-20 | Viernes | 2.193 | -0.011 | -0.48% | 2.185 | 2.205 |
| 2009-11-23 | Lunes | 2.198 | +0.005 | +0.22% | 2.187 | 2.214 |
| 2009-11-24 | Martes | 2.192 | -0.006 | -0.29% | 2.182 | 2.208 |
| 2009-11-25 | Miércoles | 2.201 | +0.009 | +0.41% | 2.187 | 2.211 |
| 2009-11-26 | Jueves | 2.177 | -0.024 | -1.10% | 2.165 | 2.202 |
| 2009-11-27 | Viernes | 2.189 | +0.012 | +0.54% | 2.154 | 2.201 |
| 2009-11-30 | Lunes | 2.170 | -0.019 | -0.87% | 2.162 | 2.212 |
| 2009-12-01 | Martes | 2.213 | +0.044 | +2.01% | 2.162 | 2.218 |
| 2009-12-02 | Miércoles | 2.217 | +0.003 | +0.15% | 2.207 | 2.226 |
| 2009-12-03 | Jueves | 2.229 | +0.012 | +0.55% | 2.210 | 2.237 |
| 2009-12-04 | Viernes | 2.197 | -0.032 | -1.41% | 2.191 | 2.242 |
| 2009-12-07 | Lunes | 2.194 | -0.003 | -0.13% | 2.179 | 2.212 |
| 2009-12-08 | Martes | 2.156 | -0.038 | -1.74% | 2.149 | 2.207 |
| 2009-12-09 | Miércoles | 2.156 | 0.000 | 0% | 2.137 | 2.175 |
| 2009-12-10 | Jueves | 2.163 | +0.007 | +0.33% | 2.140 | 2.172 |
| 2009-12-11 | Viernes | 2.160 | -0.003 | -0.13% | 2.147 | 2.177 |
| 2009-12-14 | Lunes | 2.182 | +0.021 | +0.98% | 2.155 | 2.191 |
| 2009-12-15 | Martes | 2.175 | -0.007 | -0.32% | 2.155 | 2.187 |
| 2009-12-16 | Miércoles | 2.169 | -0.006 | -0.27% | 2.165 | 2.188 |
| 2009-12-17 | Jueves | 2.138 | -0.031 | -1.43% | 2.123 | 2.176 |
| 2009-12-18 | Viernes | 2.141 | +0.003 | +0.15% | 2.119 | 2.151 |
| 2009-12-21 | Lunes | 2.134 | -0.007 | -0.35% | 2.121 | 2.160 |
| 2009-12-22 | Martes | 2.135 | +0.002 | +0.08% | 2.123 | 2.158 |
| 2009-12-23 | Miércoles | 2.152 | +0.016 | +0.77% | 2.121 | 2.167 |
| 2009-12-24 | Jueves | 2.152 | +0.001 | +0.02% | 2.149 | 2.155 |
| 2009-12-25 | Viernes | 2.153 | +0.0002 | +0.01% | 2.151 | 2.153 |
| 2009-12-28 | Lunes | 2.177 | +0.024 | +1.13% | 2.151 | 2.191 |
| 2009-12-29 | Martes | 2.194 | +0.017 | +0.79% | 2.166 | 2.207 |
| 2009-12-30 | Miércoles | 2.191 | -0.003 | -0.13% | 2.166 | 2.205 |
| 2009-12-31 | Jueves | 2.181 | -0.011 | -0.48% | 2.172 | 2.193 |