Con corte al 17 de marzo, el dólar cotiza a 17.67 pesos mexicanos. El precio ha bajado 0.339 pesos (-1.88%) desde el inicio del año, cuando cotizaba a $18.01. El precio promedio ha sido de $17.51.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 18.01 pesos mexicanos, fluctuando entre 17.99 y 18.01 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 18.01 | +0.04 | +0.22% | 17.99 | 18.01 |
| 2026-01-02 | Viernes | 17.91 | -0.09 | -0.51% | 17.87 | 18.03 |
| 2026-01-03 | Sábado | 17.91 | -0.01 | -0.04% | 17.90 | 17.92 |
| 2026-01-05 | Lunes | 17.91 | -0.001 | -0.003% | 17.87 | 18.04 |
| 2026-01-06 | Martes | 17.97 | +0.06 | +0.34% | 17.87 | 17.99 |
| 2026-01-07 | Miércoles | 17.97 | -0.0003 | -0.002% | 17.94 | 18.00 |
| 2026-01-08 | Jueves | 17.99 | +0.02 | +0.11% | 17.96 | 18.02 |
| 2026-01-09 | Viernes | 17.99 | +0.0001 | +0.000445% | 17.95 | 18.04 |
| 2026-01-10 | Sábado | 17.98 | -0.01 | -0.03% | 17.96 | 17.99 |
| 2026-01-11 | Domingo | 17.97 | -0.01 | -0.03% | 17.96 | 18.16 |
| 2026-01-12 | Lunes | 17.92 | -0.06 | -0.31% | 17.88 | 17.98 |
| 2026-01-13 | Martes | 17.85 | -0.07 | -0.40% | 17.82 | 17.93 |
| 2026-01-14 | Miércoles | 17.81 | -0.03 | -0.19% | 17.80 | 17.85 |
| 2026-01-15 | Jueves | 17.65 | -0.16 | -0.91% | 17.62 | 17.84 |
| 2026-01-16 | Viernes | 17.65 | -0.003 | -0.01% | 17.64 | 17.73 |
| 2026-01-17 | Sábado | 17.63 | -0.02 | -0.13% | 17.61 | 17.66 |
| 2026-01-18 | Domingo | 17.65 | +0.02 | +0.12% | 17.62 | 17.65 |
| 2026-01-19 | Lunes | 17.58 | -0.07 | -0.37% | 17.57 | 17.69 |
| 2026-01-20 | Martes | 17.61 | +0.03 | +0.15% | 17.56 | 17.66 |
| 2026-01-21 | Miércoles | 17.48 | -0.12 | -0.69% | 17.42 | 17.61 |
| 2026-01-22 | Jueves | 17.48 | -0.002 | -0.01% | 17.44 | 17.51 |
| 2026-01-23 | Viernes | 17.37 | -0.11 | -0.63% | 17.37 | 17.50 |
| 2026-01-24 | Sábado | 17.36 | -0.01 | -0.05% | 17.36 | 17.41 |
| 2026-01-25 | Domingo | 17.37 | +0.01 | +0.04% | 17.33 | 17.43 |
| 2026-01-26 | Lunes | 17.37 | +0.005 | +0.03% | 17.25 | 17.40 |
| 2026-01-27 | Martes | 17.24 | -0.13 | -0.76% | 17.21 | 17.37 |
| 2026-01-28 | Miércoles | 17.23 | -0.02 | -0.09% | 17.13 | 17.26 |
| 2026-01-29 | Jueves | 17.23 | +0.01 | +0.05% | 17.11 | 17.35 |
| 2026-01-30 | Viernes | 17.41 | +0.18 | +1.04% | 17.22 | 17.48 |
| 2026-01-31 | Sábado | 17.47 | +0.05 | +0.29% | 17.41 | 17.49 |
| 2026-02-01 | Domingo | 17.46 | -0.01 | -0.05% | 17.37 | 17.48 |
| 2026-02-02 | Lunes | 17.40 | -0.06 | -0.35% | 17.35 | 17.57 |
| 2026-02-03 | Martes | 17.25 | -0.14 | -0.82% | 17.21 | 17.41 |
| 2026-02-04 | Miércoles | 17.33 | +0.08 | +0.46% | 17.20 | 17.38 |
| 2026-02-05 | Jueves | 17.41 | +0.08 | +0.45% | 17.30 | 17.46 |
| 2026-02-06 | Viernes | 17.26 | -0.15 | -0.84% | 17.25 | 17.56 |
| 2026-02-07 | Sábado | 17.26 | +0.0001 | +0.001% | 17.25 | 17.28 |
| 2026-02-08 | Domingo | 17.26 | +0.0004 | +0.002% | 17.26 | 17.26 |
| 2026-02-09 | Lunes | 17.20 | -0.06 | -0.36% | 17.15 | 17.28 |
| 2026-02-10 | Martes | 17.18 | -0.02 | -0.12% | 17.18 | 17.27 |
| 2026-02-11 | Miércoles | 17.19 | +0.01 | +0.07% | 17.13 | 17.27 |
| 2026-02-12 | Jueves | 17.21 | +0.02 | +0.09% | 17.13 | 17.27 |
| 2026-02-13 | Viernes | 17.15 | -0.05 | -0.31% | 17.14 | 17.26 |
| 2026-02-14 | Sábado | 17.17 | +0.01 | +0.08% | 17.15 | 17.21 |
| 2026-02-15 | Domingo | 17.18 | +0.01 | +0.08% | 17.13 | 17.25 |
| 2026-02-16 | Lunes | 17.16 | -0.02 | -0.11% | 17.15 | 17.19 |
| 2026-02-17 | Martes | 17.13 | -0.03 | -0.18% | 17.11 | 17.24 |
| 2026-02-18 | Miércoles | 17.23 | +0.10 | +0.61% | 17.09 | 17.24 |
| 2026-02-19 | Jueves | 17.28 | +0.04 | +0.25% | 17.19 | 17.30 |
| 2026-02-20 | Viernes | 17.14 | -0.14 | -0.81% | 17.12 | 17.29 |
| 2026-02-21 | Sábado | 17.13 | -0.01 | -0.03% | 17.11 | 17.15 |
| 2026-02-22 | Domingo | 17.14 | +0.01 | +0.03% | 17.13 | 17.16 |
| 2026-02-23 | Lunes | 17.27 | +0.13 | +0.77% | 17.10 | 17.29 |
| 2026-02-24 | Martes | 17.17 | -0.09 | -0.55% | 17.16 | 17.30 |
| 2026-02-25 | Miércoles | 17.15 | -0.02 | -0.15% | 17.14 | 17.23 |
| 2026-02-26 | Jueves | 17.20 | +0.05 | +0.29% | 17.15 | 17.27 |
| 2026-02-27 | Viernes | 17.23 | +0.03 | +0.19% | 17.17 | 17.26 |
| 2026-02-28 | Sábado | 17.23 | +0.001 | +0.005% | 17.21 | 17.24 |
| 2026-03-01 | Domingo | 17.37 | +0.13 | +0.78% | 17.22 | 17.39 |
| 2026-03-02 | Lunes | 17.28 | -0.08 | -0.49% | 17.23 | 17.40 |
| 2026-03-03 | Martes | 17.63 | +0.35 | +2.04% | 17.28 | 17.88 |
| 2026-03-04 | Miércoles | 17.56 | -0.07 | -0.42% | 17.53 | 17.77 |
| 2026-03-05 | Jueves | 17.79 | +0.23 | +1.32% | 17.56 | 17.81 |
| 2026-03-06 | Viernes | 17.81 | +0.01 | +0.08% | 17.64 | 17.92 |
| 2026-03-07 | Sábado | 17.79 | -0.01 | -0.06% | 17.78 | 17.83 |
| 2026-03-08 | Domingo | 17.88 | +0.09 | +0.48% | 17.78 | 17.91 |
| 2026-03-09 | Lunes | 17.67 | -0.21 | -1.16% | 17.64 | 18.02 |
| 2026-03-10 | Martes | 17.59 | -0.08 | -0.46% | 17.45 | 17.70 |
| 2026-03-11 | Miércoles | 17.67 | +0.08 | +0.45% | 17.53 | 17.71 |
| 2026-03-12 | Jueves | 17.85 | +0.17 | +0.98% | 17.64 | 17.89 |
| 2026-03-13 | Viernes | 17.94 | +0.10 | +0.54% | 17.75 | 17.97 |
| 2026-03-14 | Sábado | 17.95 | +0.01 | +0.04% | 17.87 | 17.97 |
| 2026-03-15 | Domingo | 17.93 | -0.02 | -0.13% | 17.89 | 17.95 |
| 2026-03-16 | Lunes | 17.68 | -0.25 | -1.38% | 17.65 | 17.96 |
| 2026-03-17 | Martes | 17.67 | -0.01 | -0.08% | 17.61 | 17.74 |