Valor del dólar en México en 2004

Precio cierre $11.14
Precio promedio $11.29
Precio mínimo $10.78
Precio máximo $11.70

Al finalizar el 2004 el dólar estadounidense cotizó a 11.14 pesos mexicanos. El precio subió 0.0467 pesos (+0.42%) desde el inicio del año, cuando cotizaba a $11.09. El precio promedio fue de $11.29.

En el 2004:

  • El precio mínimo fue de $10.78 y se alcanzó el 13 de enero.
  • El precio máximo fue de $11.7 y se alcanzó el 10 de mayo.
  • El día más bajista fue el 23 de enero, con una caída del 1.62%.
  • El día más alcista fue el 7 de mayo, con un alza del 1.4%.
  • El precio del dólar subió 123 días y bajó 138 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de junio y entre el 22 y el 29 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 11.09 -0.14 -1.26% 11.03 11.24
2004-01-05 Lunes 11.01 -0.08 -0.70% 10.93 11.07
2004-01-06 Martes 10.91 -0.10 -0.88% 10.91 11.01
2004-01-07 Miércoles 10.89 -0.03 -0.24% 10.87 10.94
2004-01-08 Jueves 10.87 -0.02 -0.16% 10.86 10.91
2004-01-09 Viernes 10.82 -0.05 -0.47% 10.82 10.88
2004-01-12 Lunes 10.83 +0.01 +0.10% 10.80 10.86
2004-01-13 Martes 10.86 +0.02 +0.23% 10.78 10.88
2004-01-14 Miércoles 10.84 -0.01 -0.13% 10.80 10.87
2004-01-15 Jueves 10.84 +0.004 +0.04% 10.83 10.89
2004-01-16 Viernes 10.84 -0.01 -0.09% 10.79 10.85
2004-01-19 Lunes 10.80 -0.03 -0.28% 10.80 10.85
2004-01-20 Martes 10.88 +0.08 +0.70% 10.81 10.89
2004-01-21 Miércoles 10.97 +0.09 +0.86% 10.88 11.00
2004-01-22 Jueves 11.08 +0.11 +0.96% 10.97 11.08
2004-01-23 Viernes 10.90 -0.18 -1.62% 10.86 11.09
2004-01-26 Lunes 10.91 +0.01 +0.11% 10.87 10.96
2004-01-27 Martes 10.93 +0.02 +0.14% 10.87 10.93
2004-01-28 Miércoles 10.98 +0.06 +0.52% 10.89 10.99
2004-01-29 Jueves 11.12 +0.14 +1.24% 10.99 11.22
2004-01-30 Viernes 11.06 -0.06 -0.51% 10.99 11.14
2004-02-02 Lunes 11.02 -0.04 -0.39% 10.88 11.03
2004-02-03 Martes 11.11 +0.09 +0.78% 10.99 11.12
2004-02-04 Miércoles 11.19 +0.08 +0.74% 11.03 11.21
2004-02-05 Jueves 11.18 -0.01 -0.11% 11.14 11.30
2004-02-06 Viernes 11.13 -0.05 -0.45% 11.09 11.24
2004-02-09 Lunes 11.12 -0.01 -0.04% 11.08 11.14
2004-02-10 Martes 11.12 -0.002 -0.02% 11.09 11.17
2004-02-11 Miércoles 10.98 -0.14 -1.25% 10.97 11.13
2004-02-12 Jueves 10.96 -0.02 -0.22% 10.93 10.99
2004-02-13 Viernes 10.94 -0.01 -0.11% 10.91 10.98
2004-02-16 Lunes 10.94 -0.003 -0.03% 10.93 10.95
2004-02-17 Martes 10.91 -0.03 -0.28% 10.90 10.95
2004-02-18 Miércoles 10.99 +0.08 +0.74% 10.89 10.99
2004-02-19 Jueves 10.97 -0.02 -0.18% 10.95 11.02
2004-02-20 Viernes 10.94 -0.03 -0.28% 10.92 11.03
2004-02-23 Lunes 11.04 +0.10 +0.92% 10.92 11.07
2004-02-24 Martes 11.09 +0.05 +0.48% 11.00 11.11
2004-02-25 Miércoles 11.08 -0.01 -0.11% 11.05 11.14
2004-02-26 Jueves 11.06 -0.02 -0.19% 11.04 11.08
2004-02-27 Viernes 11.06 -0.0005 -0.005% 11.05 11.08
2004-03-01 Lunes 10.96 -0.10 -0.90% 10.96 11.06
2004-03-02 Martes 10.97 +0.005 +0.04% 10.94 10.99
2004-03-03 Miércoles 11.05 +0.09 +0.79% 10.95 11.09
2004-03-04 Jueves 10.96 -0.10 -0.87% 10.93 11.07
2004-03-05 Viernes 10.93 -0.03 -0.28% 10.89 10.97
2004-03-08 Lunes 10.97 +0.04 +0.38% 10.90 10.99
2004-03-09 Martes 10.95 -0.02 -0.16% 10.93 11.00
2004-03-10 Miércoles 10.97 +0.02 +0.20% 10.91 10.98
2004-03-11 Jueves 11.02 +0.04 +0.40% 10.94 11.04
2004-03-12 Viernes 10.96 -0.06 -0.52% 10.95 11.03
2004-03-15 Lunes 11.01 +0.05 +0.50% 10.94 11.04
2004-03-16 Martes 11.04 +0.03 +0.25% 10.99 11.08
2004-03-17 Miércoles 10.97 -0.07 -0.67% 10.96 11.04
2004-03-18 Jueves 10.97 +0.004 +0.04% 10.95 11.02
2004-03-19 Viernes 10.96 -0.01 -0.07% 10.95 11.00
2004-03-22 Lunes 10.98 +0.02 +0.16% 10.95 11.02
2004-03-23 Martes 10.98 +0.003 +0.03% 10.96 10.99
2004-03-24 Miércoles 11.04 +0.06 +0.52% 10.98 11.05
2004-03-25 Jueves 11.04 +0.001 +0.005% 10.99 11.04
2004-03-26 Viernes 11.12 +0.08 +0.69% 11.02 11.12
2004-03-29 Lunes 11.22 +0.10 +0.89% 11.11 11.23
2004-03-30 Martes 11.19 -0.03 -0.23% 11.19 11.26
2004-03-31 Miércoles 11.13 -0.06 -0.57% 11.12 11.20
2004-04-01 Jueves 11.20 +0.07 +0.66% 11.13 11.21
2004-04-02 Viernes 11.16 -0.04 -0.36% 11.16 11.21
2004-04-05 Lunes 11.15 -0.01 -0.11% 11.14 11.18
2004-04-06 Martes 11.17 +0.03 +0.22% 11.15 11.17
2004-04-07 Miércoles 11.23 +0.06 +0.54% 11.17 11.25
2004-04-08 Jueves 11.20 -0.03 -0.28% 11.17 11.25
2004-04-09 Viernes 11.23 +0.03 +0.23% 11.19 11.23
2004-04-12 Lunes 11.24 +0.01 +0.10% 11.20 11.24
2004-04-13 Martes 11.25 +0.02 +0.15% 11.23 11.29
2004-04-14 Miércoles 11.30 +0.05 +0.44% 11.24 11.32
2004-04-15 Jueves 11.26 -0.04 -0.37% 11.25 11.32
2004-04-16 Viernes 11.27 +0.01 +0.04% 11.24 11.30
2004-04-19 Lunes 11.25 -0.01 -0.10% 11.24 11.28
2004-04-20 Martes 11.34 +0.09 +0.79% 11.25 11.34
2004-04-21 Miércoles 11.30 -0.04 -0.37% 11.28 11.36
2004-04-22 Jueves 11.34 +0.04 +0.38% 11.30 11.38
2004-04-23 Viernes 11.33 -0.01 -0.11% 11.33 11.37
2004-04-26 Lunes 11.28 -0.05 -0.42% 11.27 11.34
2004-04-27 Martes 11.28 -0.01 -0.05% 11.24 11.33
2004-04-28 Miércoles 11.39 +0.11 +0.96% 11.28 11.40
2004-04-29 Jueves 11.43 +0.04 +0.37% 11.38 11.48
2004-04-30 Viernes 11.42 -0.01 -0.10% 11.39 11.44
2004-05-03 Lunes 11.47 +0.05 +0.47% 11.42 11.47
2004-05-04 Martes 11.42 -0.05 -0.43% 11.40 11.48
2004-05-05 Miércoles 11.41 -0.01 -0.12% 11.37 11.43
2004-05-06 Jueves 11.44 +0.03 +0.27% 11.39 11.47
2004-05-07 Viernes 11.60 +0.16 +1.40% 11.41 11.62
2004-05-10 Lunes 11.67 +0.07 +0.58% 11.58 11.70
2004-05-11 Martes 11.58 -0.09 -0.75% 11.57 11.69
2004-05-12 Miércoles 11.60 +0.02 +0.20% 11.57 11.66
2004-05-13 Jueves 11.63 +0.03 +0.26% 11.60 11.65
2004-05-14 Viernes 11.53 -0.10 -0.88% 11.51 11.66
2004-05-17 Lunes 11.52 -0.01 -0.10% 11.49 11.57
2004-05-18 Martes 11.55 +0.04 +0.30% 11.47 11.57
2004-05-19 Miércoles 11.55 -0.002 -0.02% 11.52 11.57
2004-05-20 Jueves 11.57 +0.02 +0.20% 11.54 11.63
2004-05-21 Viernes 11.58 +0.002 +0.02% 11.53 11.60
2004-05-24 Lunes 11.49 -0.08 -0.70% 11.48 11.58
2004-05-25 Martes 11.48 -0.02 -0.17% 11.44 11.49
2004-05-26 Miércoles 11.46 -0.02 -0.14% 11.41 11.48
2004-05-27 Jueves 11.42 -0.04 -0.32% 11.40 11.49
2004-05-28 Viernes 11.42 -0.002 -0.02% 11.39 11.45
2004-05-31 Lunes 11.46 +0.04 +0.31% 11.37 11.47
2004-06-01 Martes 11.47 +0.01 +0.11% 11.44 11.50
2004-06-02 Miércoles 11.47 +0.003 +0.02% 11.42 11.48
2004-06-03 Jueves 11.45 -0.02 -0.16% 11.43 11.48
2004-06-04 Viernes 11.42 -0.04 -0.32% 11.41 11.45
2004-06-07 Lunes 11.36 -0.06 -0.50% 11.34 11.41
2004-06-08 Martes 11.35 -0.01 -0.11% 11.31 11.36
2004-06-09 Miércoles 11.37 +0.02 +0.18% 11.33 11.40
2004-06-10 Jueves 11.36 -0.01 -0.09% 11.35 11.39
2004-06-11 Viernes 11.38 +0.02 +0.18% 11.36 11.39
2004-06-14 Lunes 11.47 +0.09 +0.79% 11.38 11.48
2004-06-15 Martes 11.39 -0.08 -0.66% 11.38 11.47
2004-06-16 Miércoles 11.36 -0.03 -0.26% 11.36 11.42
2004-06-17 Jueves 11.34 -0.02 -0.17% 11.33 11.37
2004-06-18 Viernes 11.34 +0.001 +0.01% 11.29 11.35
2004-06-21 Lunes 11.31 -0.03 -0.24% 11.29 11.34
2004-06-22 Martes 11.32 +0.01 +0.06% 11.29 11.35
2004-06-23 Miércoles 11.33 +0.01 +0.07% 11.31 11.36
2004-06-24 Jueves 11.33 +0.002 +0.02% 11.29 11.35
2004-06-25 Viernes 11.34 +0.01 +0.06% 11.30 11.35
2004-06-28 Lunes 11.49 +0.16 +1.37% 11.33 11.53
2004-06-29 Martes 11.51 +0.02 +0.17% 11.46 11.57
2004-06-30 Miércoles 11.50 -0.02 -0.15% 11.48 11.60
2004-07-01 Jueves 11.53 +0.04 +0.34% 11.44 11.56
2004-07-02 Viernes 11.45 -0.09 -0.75% 11.45 11.56
2004-07-05 Lunes 11.45 +0.002 +0.02% 11.39 11.47
2004-07-06 Martes 11.48 +0.03 +0.27% 11.41 11.51
2004-07-07 Miércoles 11.50 +0.02 +0.15% 11.46 11.50
2004-07-08 Jueves 11.54 +0.04 +0.34% 11.47 11.57
2004-07-09 Viernes 11.49 -0.05 -0.40% 11.49 11.57
2004-07-12 Lunes 11.50 +0.01 +0.12% 11.49 11.52
2004-07-13 Martes 11.48 -0.03 -0.25% 11.46 11.54
2004-07-14 Miércoles 11.45 -0.02 -0.20% 11.44 11.48
2004-07-15 Jueves 11.49 +0.04 +0.34% 11.45 11.50
2004-07-16 Viernes 11.41 -0.08 -0.68% 11.41 11.48
2004-07-19 Lunes 11.37 -0.04 -0.35% 11.36 11.42
2004-07-20 Martes 11.41 +0.04 +0.37% 11.37 11.42
2004-07-21 Miércoles 11.47 +0.06 +0.50% 11.41 11.49
2004-07-22 Jueves 11.43 -0.04 -0.36% 11.42 11.48
2004-07-23 Viernes 11.45 +0.02 +0.17% 11.41 11.46
2004-07-26 Lunes 11.48 +0.03 +0.24% 11.43 11.50
2004-07-27 Martes 11.48 +0.01 +0.05% 11.47 11.53
2004-07-28 Miércoles 11.43 -0.05 -0.48% 11.43 11.50
2004-07-29 Jueves 11.42 -0.01 -0.07% 11.40 11.45
2004-07-30 Viernes 11.40 -0.02 -0.21% 11.39 11.43
2004-08-02 Lunes 11.40 +0.002 +0.02% 11.39 11.44
2004-08-03 Martes 11.42 +0.02 +0.16% 11.39 11.42
2004-08-04 Miércoles 11.45 +0.04 +0.31% 11.41 11.47
2004-08-05 Jueves 11.43 -0.02 -0.14% 11.40 11.48
2004-08-06 Viernes 11.40 -0.04 -0.33% 11.37 11.44
2004-08-09 Lunes 11.40 +0.01 +0.07% 11.36 11.41
2004-08-10 Martes 11.43 +0.03 +0.25% 11.38 11.44
2004-08-11 Miércoles 11.42 -0.02 -0.14% 11.40 11.47
2004-08-12 Jueves 11.42 +0.01 +0.04% 11.42 11.45
2004-08-13 Viernes 11.36 -0.06 -0.53% 11.36 11.45
2004-08-16 Lunes 11.38 +0.02 +0.16% 11.37 11.40
2004-08-17 Martes 11.33 -0.05 -0.43% 11.33 11.38
2004-08-18 Miércoles 11.36 +0.03 +0.28% 11.32 11.39
2004-08-19 Jueves 11.35 -0.01 -0.09% 11.34 11.36
2004-08-20 Viernes 11.33 -0.03 -0.24% 11.31 11.39
2004-08-23 Lunes 11.40 +0.07 +0.62% 11.30 11.41
2004-08-24 Martes 11.37 -0.02 -0.20% 11.37 11.43
2004-08-25 Miércoles 11.37 -0.005 -0.04% 11.34 11.40
2004-08-26 Jueves 11.36 -0.01 -0.04% 11.36 11.40
2004-08-27 Viernes 11.39 +0.02 +0.20% 11.34 11.40
2004-08-30 Lunes 11.41 +0.02 +0.19% 11.37 11.44
2004-08-31 Martes 11.39 -0.02 -0.13% 11.37 11.41
2004-09-01 Miércoles 11.44 +0.05 +0.44% 11.38 11.45
2004-09-02 Jueves 11.51 +0.07 +0.63% 11.41 11.52
2004-09-03 Viernes 11.50 -0.02 -0.14% 11.49 11.55
2004-09-06 Lunes 11.53 +0.03 +0.26% 11.51 11.53
2004-09-07 Martes 11.59 +0.06 +0.56% 11.52 11.60
2004-09-08 Miércoles 11.58 -0.01 -0.09% 11.57 11.62
2004-09-09 Jueves 11.57 -0.01 -0.08% 11.56 11.60
2004-09-10 Viernes 11.57 -0.005 -0.04% 11.56 11.64
2004-09-13 Lunes 11.56 -0.004 -0.03% 11.55 11.60
2004-09-14 Martes 11.57 +0.004 +0.03% 11.55 11.60
2004-09-15 Miércoles 11.52 -0.04 -0.39% 11.52 11.57
2004-09-16 Jueves 11.50 -0.02 -0.17% 11.50 11.53
2004-09-17 Viernes 11.46 -0.04 -0.39% 11.45 11.53
2004-09-20 Lunes 11.46 +0.002 +0.02% 11.43 11.47
2004-09-21 Martes 11.41 -0.05 -0.45% 11.40 11.46
2004-09-22 Miércoles 11.43 +0.02 +0.15% 11.38 11.43
2004-09-23 Jueves 11.41 -0.02 -0.15% 11.39 11.46
2004-09-24 Viernes 11.42 +0.01 +0.10% 11.39 11.46
2004-09-27 Lunes 11.43 +0.02 +0.13% 11.39 11.47
2004-09-28 Martes 11.43 -0.01 -0.06% 11.40 11.46
2004-09-29 Miércoles 11.42 -0.01 -0.06% 11.41 11.45
2004-09-30 Jueves 11.38 -0.04 -0.35% 11.37 11.42
2004-10-01 Viernes 11.33 -0.05 -0.40% 11.33 11.38
2004-10-04 Lunes 11.31 -0.03 -0.24% 11.30 11.37
2004-10-05 Martes 11.28 -0.03 -0.27% 11.27 11.32
2004-10-06 Miércoles 11.29 +0.02 +0.16% 11.26 11.31
2004-10-07 Jueves 11.27 -0.03 -0.26% 11.26 11.30
2004-10-08 Viernes 11.26 -0.003 -0.03% 11.23 11.27
2004-10-11 Lunes 11.23 -0.03 -0.26% 11.20 11.26
2004-10-12 Martes 11.26 +0.02 +0.22% 11.24 11.29
2004-10-13 Miércoles 11.27 +0.01 +0.12% 11.26 11.33
2004-10-14 Jueves 11.41 +0.14 +1.21% 11.24 11.41
2004-10-15 Viernes 11.43 +0.03 +0.23% 11.39 11.58
2004-10-18 Lunes 11.46 +0.02 +0.21% 11.45 11.54
2004-10-19 Martes 11.44 -0.02 -0.18% 11.42 11.48
2004-10-20 Miércoles 11.48 +0.05 +0.40% 11.41 11.51
2004-10-21 Jueves 11.45 -0.04 -0.30% 11.44 11.53
2004-10-22 Viernes 11.50 +0.05 +0.48% 11.42 11.52
2004-10-25 Lunes 11.54 +0.03 +0.28% 11.47 11.54
2004-10-26 Martes 11.50 -0.03 -0.27% 11.50 11.56
2004-10-27 Miércoles 11.53 +0.02 +0.20% 11.50 11.54
2004-10-28 Jueves 11.53 -0.003 -0.03% 11.52 11.58
2004-10-29 Viernes 11.54 +0.01 +0.10% 11.51 11.55
2004-11-01 Lunes 11.52 -0.01 -0.11% 11.51 11.56
2004-11-02 Martes 11.45 -0.08 -0.67% 11.43 11.54
2004-11-03 Miércoles 11.44 -0.005 -0.04% 11.40 11.47
2004-11-04 Jueves 11.42 -0.02 -0.19% 11.39 11.44
2004-11-05 Viernes 11.38 -0.04 -0.34% 11.38 11.45
2004-11-08 Lunes 11.43 +0.05 +0.40% 11.36 11.44
2004-11-09 Martes 11.45 +0.02 +0.18% 11.41 11.48
2004-11-10 Miércoles 11.41 -0.03 -0.30% 11.41 11.45
2004-11-11 Jueves 11.42 +0.01 +0.05% 11.39 11.43
2004-11-12 Viernes 11.36 -0.06 -0.53% 11.34 11.45
2004-11-15 Lunes 11.38 +0.02 +0.17% 11.33 11.38
2004-11-16 Martes 11.37 -0.01 -0.09% 11.34 11.39
2004-11-17 Miércoles 11.30 -0.06 -0.55% 11.30 11.37
2004-11-18 Jueves 11.34 +0.04 +0.35% 11.29 11.35
2004-11-19 Viernes 11.39 +0.04 +0.40% 11.30 11.41
2004-11-22 Lunes 11.37 -0.02 -0.18% 11.35 11.42
2004-11-23 Martes 11.34 -0.03 -0.27% 11.33 11.38
2004-11-24 Miércoles 11.28 -0.05 -0.48% 11.27 11.34
2004-11-25 Jueves 11.26 -0.02 -0.18% 11.25 11.29
2004-11-26 Viernes 11.26 -0.003 -0.03% 11.23 11.29
2004-11-29 Lunes 11.26 -0.001 -0.01% 11.24 11.28
2004-11-30 Martes 11.22 -0.04 -0.35% 11.21 11.27
2004-12-01 Miércoles 11.14 -0.08 -0.75% 11.12 11.23
2004-12-02 Jueves 11.17 +0.04 +0.32% 11.08 11.19
2004-12-03 Viernes 11.10 -0.07 -0.63% 11.10 11.18
2004-12-06 Lunes 11.12 +0.02 +0.17% 11.07 11.16
2004-12-07 Martes 11.21 +0.09 +0.78% 11.10 11.21
2004-12-08 Miércoles 11.25 +0.04 +0.39% 11.19 11.32
2004-12-09 Jueves 11.26 +0.01 +0.12% 11.22 11.31
2004-12-10 Viernes 11.35 +0.08 +0.73% 11.26 11.35
2004-12-13 Lunes 11.26 -0.08 -0.72% 11.25 11.36
2004-12-14 Martes 11.26 -0.01 -0.05% 11.24 11.31
2004-12-15 Miércoles 11.18 -0.08 -0.68% 11.15 11.26
2004-12-16 Jueves 11.26 +0.08 +0.69% 11.16 11.30
2004-12-17 Viernes 11.22 -0.04 -0.32% 11.20 11.30
2004-12-20 Lunes 11.16 -0.06 -0.51% 11.14 11.20
2004-12-21 Martes 11.18 +0.01 +0.11% 11.14 11.19
2004-12-22 Miércoles 11.15 -0.03 -0.25% 11.14 11.20
2004-12-23 Jueves 11.15 -0.002 -0.02% 11.12 11.17
2004-12-24 Viernes 11.13 -0.02 -0.19% 11.13 11.17
2004-12-27 Lunes 11.16 +0.04 +0.34% 11.10 11.17
2004-12-28 Martes 11.24 +0.07 +0.65% 11.15 11.25
2004-12-29 Miércoles 11.25 +0.01 +0.12% 11.22 11.29
2004-12-30 Jueves 11.17 -0.08 -0.75% 11.16 11.26
2004-12-31 Viernes 11.14 -0.03 -0.29% 11.13 11.18