Al finalizar el 2002 el dólar estadounidense cotizó a 10.37 pesos mexicanos. El precio subió 1.264 pesos (+13.87%) desde el inicio del año, cuando cotizaba a $9.107. El precio promedio fue de $9.671.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 9.107 pesos mexicanos, fluctuando entre 9.082 y 9.174 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 9.107 | -0.047 | -0.51% | 9.082 | 9.174 |
| 2002-01-03 | Jueves | 9.111 | +0.005 | +0.05% | 9.095 | 9.123 |
| 2002-01-04 | Viernes | 9.171 | +0.060 | +0.66% | 9.101 | 9.173 |
| 2002-01-07 | Lunes | 9.151 | -0.021 | -0.22% | 9.141 | 9.174 |
| 2002-01-08 | Martes | 9.190 | +0.039 | +0.43% | 9.146 | 9.198 |
| 2002-01-09 | Miércoles | 9.218 | +0.028 | +0.30% | 9.185 | 9.226 |
| 2002-01-10 | Jueves | 9.274 | +0.056 | +0.61% | 9.200 | 9.289 |
| 2002-01-11 | Viernes | 9.208 | -0.066 | -0.71% | 9.198 | 9.306 |
| 2002-01-14 | Lunes | 9.226 | +0.018 | +0.20% | 9.121 | 9.309 |
| 2002-01-15 | Martes | 9.180 | -0.046 | -0.49% | 9.145 | 9.223 |
| 2002-01-16 | Miércoles | 9.187 | +0.007 | +0.07% | 9.182 | 9.217 |
| 2002-01-17 | Jueves | 9.119 | -0.068 | -0.74% | 9.113 | 9.200 |
| 2002-01-18 | Viernes | 9.140 | +0.021 | +0.23% | 9.063 | 9.152 |
| 2002-01-21 | Lunes | 9.132 | -0.008 | -0.08% | 9.099 | 9.140 |
| 2002-01-22 | Martes | 9.153 | +0.021 | +0.22% | 9.133 | 9.169 |
| 2002-01-23 | Miércoles | 9.139 | -0.014 | -0.15% | 9.130 | 9.159 |
| 2002-01-24 | Jueves | 9.135 | -0.004 | -0.04% | 9.115 | 9.146 |
| 2002-01-25 | Viernes | 9.151 | +0.016 | +0.18% | 9.112 | 9.158 |
| 2002-01-28 | Lunes | 9.174 | +0.023 | +0.25% | 9.135 | 9.185 |
| 2002-01-29 | Martes | 9.218 | +0.043 | +0.47% | 9.159 | 9.230 |
| 2002-01-30 | Miércoles | 9.152 | -0.066 | -0.71% | 9.149 | 9.230 |
| 2002-01-31 | Jueves | 9.151 | -0.002 | -0.02% | 9.127 | 9.198 |
| 2002-02-01 | Viernes | 9.163 | +0.012 | +0.13% | 9.129 | 9.171 |
| 2002-02-04 | Lunes | 9.163 | +0.001 | +0.01% | 9.150 | 9.187 |
| 2002-02-05 | Martes | 9.125 | -0.038 | -0.42% | 9.112 | 9.162 |
| 2002-02-06 | Miércoles | 9.109 | -0.016 | -0.17% | 9.095 | 9.139 |
| 2002-02-07 | Jueves | 9.163 | +0.053 | +0.59% | 9.110 | 9.182 |
| 2002-02-08 | Viernes | 9.079 | -0.084 | -0.92% | 9.063 | 9.159 |
| 2002-02-11 | Lunes | 9.089 | +0.011 | +0.12% | 9.064 | 9.097 |
| 2002-02-12 | Martes | 9.064 | -0.026 | -0.28% | 9.057 | 9.105 |
| 2002-02-13 | Miércoles | 9.073 | +0.009 | +0.10% | 9.041 | 9.085 |
| 2002-02-14 | Jueves | 9.078 | +0.005 | +0.06% | 9.073 | 9.095 |
| 2002-02-15 | Viernes | 9.055 | -0.023 | -0.26% | 9.049 | 9.094 |
| 2002-02-18 | Lunes | 9.063 | +0.008 | +0.09% | 9.005 | 9.075 |
| 2002-02-19 | Martes | 9.088 | +0.025 | +0.28% | 9.049 | 9.096 |
| 2002-02-20 | Miércoles | 9.073 | -0.015 | -0.17% | 9.047 | 9.091 |
| 2002-02-21 | Jueves | 9.091 | +0.018 | +0.20% | 9.062 | 9.097 |
| 2002-02-22 | Viernes | 9.099 | +0.008 | +0.09% | 9.055 | 9.116 |
| 2002-02-25 | Lunes | 9.066 | -0.033 | -0.36% | 9.058 | 9.105 |
| 2002-02-26 | Martes | 9.096 | +0.031 | +0.34% | 9.055 | 9.111 |
| 2002-02-27 | Miércoles | 9.095 | -0.001 | -0.01% | 9.075 | 9.107 |
| 2002-02-28 | Jueves | 9.126 | +0.031 | +0.34% | 9.099 | 9.150 |
| 2002-03-01 | Viernes | 9.088 | -0.038 | -0.42% | 9.076 | 9.127 |
| 2002-03-04 | Lunes | 9.078 | -0.010 | -0.11% | 9.056 | 9.092 |
| 2002-03-05 | Martes | 9.075 | -0.003 | -0.04% | 9.066 | 9.093 |
| 2002-03-06 | Miércoles | 9.073 | -0.002 | -0.02% | 9.065 | 9.088 |
| 2002-03-07 | Jueves | 9.077 | +0.003 | +0.04% | 9.065 | 9.089 |
| 2002-03-08 | Viernes | 9.074 | -0.003 | -0.03% | 9.063 | 9.079 |
| 2002-03-11 | Lunes | 9.061 | -0.013 | -0.14% | 9.060 | 9.076 |
| 2002-03-12 | Martes | 9.100 | +0.039 | +0.43% | 9.068 | 9.115 |
| 2002-03-13 | Miércoles | 9.110 | +0.010 | +0.10% | 9.095 | 9.140 |
| 2002-03-14 | Jueves | 9.115 | +0.005 | +0.06% | 9.097 | 9.123 |
| 2002-03-15 | Viernes | 9.072 | -0.043 | -0.47% | 9.066 | 9.122 |
| 2002-03-18 | Lunes | 9.073 | +0.001 | +0.01% | 9.065 | 9.077 |
| 2002-03-19 | Martes | 9.066 | -0.007 | -0.08% | 9.063 | 9.082 |
| 2002-03-20 | Miércoles | 9.076 | +0.011 | +0.12% | 9.061 | 9.079 |
| 2002-03-21 | Jueves | 9.045 | -0.031 | -0.34% | 9.002 | 9.075 |
| 2002-03-22 | Viernes | 9.047 | +0.002 | +0.02% | 9.033 | 9.055 |
| 2002-03-25 | Lunes | 9.009 | -0.038 | -0.42% | 9.002 | 9.069 |
| 2002-03-26 | Martes | 9.031 | +0.022 | +0.24% | 8.989 | 9.037 |
| 2002-03-27 | Miércoles | 9.006 | -0.024 | -0.27% | 8.995 | 9.033 |
| 2002-03-28 | Jueves | 9.000 | -0.007 | -0.07% | 8.981 | 9.015 |
| 2002-03-29 | Viernes | 9.010 | +0.011 | +0.12% | 9.010 | 9.025 |
| 2002-04-01 | Lunes | 9.007 | -0.003 | -0.03% | 8.962 | 9.017 |
| 2002-04-02 | Martes | 9.025 | +0.018 | +0.20% | 8.983 | 9.032 |
| 2002-04-03 | Miércoles | 9.034 | +0.009 | +0.10% | 9.014 | 9.051 |
| 2002-04-04 | Jueves | 9.030 | -0.005 | -0.05% | 9.027 | 9.058 |
| 2002-04-05 | Viernes | 9.007 | -0.023 | -0.25% | 8.998 | 9.047 |
| 2002-04-08 | Lunes | 9.026 | +0.019 | +0.22% | 8.994 | 9.033 |
| 2002-04-09 | Martes | 9.028 | +0.002 | +0.02% | 9.022 | 9.053 |
| 2002-04-10 | Miércoles | 9.047 | +0.020 | +0.22% | 9.001 | 9.053 |
| 2002-04-11 | Jueves | 9.099 | +0.052 | +0.57% | 9.001 | 9.103 |
| 2002-04-12 | Viernes | 9.144 | +0.045 | +0.49% | 8.997 | 9.151 |
| 2002-04-15 | Lunes | 9.167 | +0.023 | +0.25% | 9.148 | 9.212 |
| 2002-04-16 | Martes | 9.163 | -0.004 | -0.04% | 9.146 | 9.179 |
| 2002-04-17 | Miércoles | 9.225 | +0.062 | +0.68% | 9.160 | 9.259 |
| 2002-04-18 | Jueves | 9.232 | +0.007 | +0.07% | 9.220 | 9.262 |
| 2002-04-19 | Viernes | 9.275 | +0.043 | +0.47% | 9.213 | 9.279 |
| 2002-04-22 | Lunes | 9.263 | -0.013 | -0.13% | 9.248 | 9.286 |
| 2002-04-23 | Martes | 9.258 | -0.005 | -0.05% | 9.243 | 9.280 |
| 2002-04-24 | Miércoles | 9.284 | +0.027 | +0.29% | 9.253 | 9.303 |
| 2002-04-25 | Jueves | 9.323 | +0.038 | +0.41% | 9.282 | 9.381 |
| 2002-04-26 | Viernes | 9.349 | +0.027 | +0.28% | 9.286 | 9.355 |
| 2002-04-29 | Lunes | 9.370 | +0.021 | +0.22% | 9.303 | 9.373 |
| 2002-04-30 | Martes | 9.412 | +0.042 | +0.45% | 9.345 | 9.414 |
| 2002-05-01 | Miércoles | 9.408 | -0.005 | -0.05% | 9.369 | 9.445 |
| 2002-05-02 | Jueves | 9.470 | +0.063 | +0.66% | 9.388 | 9.480 |
| 2002-05-03 | Viernes | 9.482 | +0.012 | +0.13% | 9.439 | 9.533 |
| 2002-05-06 | Lunes | 9.486 | +0.003 | +0.03% | 9.433 | 9.528 |
| 2002-05-07 | Martes | 9.489 | +0.003 | +0.03% | 9.467 | 9.539 |
| 2002-05-08 | Miércoles | 9.419 | -0.069 | -0.73% | 9.395 | 9.510 |
| 2002-05-09 | Jueves | 9.475 | +0.056 | +0.59% | 9.411 | 9.475 |
| 2002-05-10 | Viernes | 9.507 | +0.032 | +0.34% | 9.479 | 9.547 |
| 2002-05-13 | Lunes | 9.544 | +0.037 | +0.39% | 9.473 | 9.555 |
| 2002-05-14 | Martes | 9.485 | -0.059 | -0.62% | 9.473 | 9.564 |
| 2002-05-15 | Miércoles | 9.465 | -0.020 | -0.21% | 9.442 | 9.489 |
| 2002-05-16 | Jueves | 9.460 | -0.005 | -0.05% | 9.435 | 9.501 |
| 2002-05-17 | Viernes | 9.460 | -0.001 | -0.01% | 9.435 | 9.485 |
| 2002-05-20 | Lunes | 9.498 | +0.038 | +0.41% | 9.444 | 9.515 |
| 2002-05-21 | Martes | 9.502 | +0.004 | +0.04% | 9.455 | 9.525 |
| 2002-05-22 | Miércoles | 9.540 | +0.038 | +0.40% | 9.499 | 9.552 |
| 2002-05-23 | Jueves | 9.538 | -0.002 | -0.03% | 9.500 | 9.550 |
| 2002-05-24 | Viernes | 9.575 | +0.037 | +0.39% | 9.532 | 9.580 |
| 2002-05-27 | Lunes | 9.551 | -0.024 | -0.26% | 9.528 | 9.592 |
| 2002-05-28 | Martes | 9.575 | +0.024 | +0.26% | 9.541 | 9.577 |
| 2002-05-29 | Miércoles | 9.700 | +0.125 | +1.31% | 9.545 | 9.700 |
| 2002-05-30 | Jueves | 9.684 | -0.016 | -0.17% | 9.663 | 9.784 |
| 2002-05-31 | Viernes | 9.646 | -0.038 | -0.39% | 9.618 | 9.723 |
| 2002-06-03 | Lunes | 9.655 | +0.009 | +0.10% | 9.608 | 9.669 |
| 2002-06-04 | Martes | 9.735 | +0.080 | +0.83% | 9.650 | 9.749 |
| 2002-06-05 | Miércoles | 9.735 | 0.000 | 0% | 9.703 | 9.753 |
| 2002-06-06 | Jueves | 9.764 | +0.029 | +0.29% | 9.728 | 9.799 |
| 2002-06-07 | Viernes | 9.743 | -0.021 | -0.22% | 9.718 | 9.789 |
| 2002-06-10 | Lunes | 9.703 | -0.040 | -0.41% | 9.665 | 9.743 |
| 2002-06-11 | Martes | 9.697 | -0.006 | -0.06% | 9.644 | 9.710 |
| 2002-06-12 | Miércoles | 9.673 | -0.024 | -0.24% | 9.669 | 9.723 |
| 2002-06-13 | Jueves | 9.633 | -0.040 | -0.41% | 9.613 | 9.698 |
| 2002-06-14 | Viernes | 9.650 | +0.017 | +0.17% | 9.633 | 9.705 |
| 2002-06-17 | Lunes | 9.595 | -0.055 | -0.57% | 9.588 | 9.643 |
| 2002-06-18 | Martes | 9.700 | +0.105 | +1.09% | 9.575 | 9.700 |
| 2002-06-19 | Miércoles | 9.750 | +0.050 | +0.52% | 9.679 | 9.750 |
| 2002-06-20 | Jueves | 9.896 | +0.146 | +1.50% | 9.730 | 9.919 |
| 2002-06-21 | Viernes | 9.930 | +0.034 | +0.35% | 9.861 | 9.986 |
| 2002-06-24 | Lunes | 9.849 | -0.082 | -0.82% | 9.842 | 9.988 |
| 2002-06-25 | Martes | 9.898 | +0.049 | +0.50% | 9.793 | 9.903 |
| 2002-06-26 | Miércoles | 9.946 | +0.048 | +0.48% | 9.877 | 10.09 |
| 2002-06-27 | Jueves | 9.951 | +0.006 | +0.06% | 9.902 | 9.981 |
| 2002-06-28 | Viernes | 9.940 | -0.011 | -0.11% | 9.938 | 10.01 |
| 2002-07-01 | Lunes | 9.970 | +0.030 | +0.30% | 9.900 | 9.970 |
| 2002-07-02 | Martes | 9.966 | -0.004 | -0.04% | 9.929 | 9.987 |
| 2002-07-03 | Miércoles | 9.961 | -0.005 | -0.05% | 9.955 | 9.984 |
| 2002-07-04 | Jueves | 9.958 | -0.004 | -0.04% | 9.943 | 9.968 |
| 2002-07-05 | Viernes | 9.913 | -0.045 | -0.45% | 9.888 | 9.958 |
| 2002-07-08 | Lunes | 9.927 | +0.014 | +0.14% | 9.902 | 9.955 |
| 2002-07-09 | Martes | 9.833 | -0.093 | -0.94% | 9.821 | 9.951 |
| 2002-07-10 | Miércoles | 9.836 | +0.002 | +0.02% | 9.804 | 9.874 |
| 2002-07-11 | Jueves | 9.733 | -0.102 | -1.04% | 9.725 | 9.829 |
| 2002-07-12 | Viernes | 9.725 | -0.008 | -0.08% | 9.688 | 9.742 |
| 2002-07-15 | Lunes | 9.741 | +0.016 | +0.16% | 9.680 | 9.788 |
| 2002-07-16 | Martes | 9.675 | -0.066 | -0.68% | 9.667 | 9.763 |
| 2002-07-17 | Miércoles | 9.688 | +0.012 | +0.13% | 9.613 | 9.703 |
| 2002-07-18 | Jueves | 9.665 | -0.023 | -0.23% | 9.626 | 9.686 |
| 2002-07-19 | Viernes | 9.667 | +0.002 | +0.02% | 9.645 | 9.730 |
| 2002-07-22 | Lunes | 9.647 | -0.020 | -0.21% | 9.615 | 9.685 |
| 2002-07-23 | Martes | 9.658 | +0.011 | +0.11% | 9.600 | 9.675 |
| 2002-07-24 | Miércoles | 9.657 | -0.001 | -0.01% | 9.654 | 9.745 |
| 2002-07-25 | Jueves | 9.782 | +0.125 | +1.29% | 9.659 | 9.820 |
| 2002-07-26 | Viernes | 9.724 | -0.058 | -0.59% | 9.700 | 9.801 |
| 2002-07-29 | Lunes | 9.715 | -0.010 | -0.10% | 9.645 | 9.730 |
| 2002-07-30 | Martes | 9.747 | +0.033 | +0.33% | 9.691 | 9.759 |
| 2002-07-31 | Miércoles | 9.875 | +0.128 | +1.31% | 9.741 | 9.875 |
| 2002-08-01 | Jueves | 9.823 | -0.052 | -0.53% | 9.823 | 9.900 |
| 2002-08-02 | Viernes | 9.820 | -0.003 | -0.03% | 9.810 | 9.860 |
| 2002-08-05 | Lunes | 9.798 | -0.021 | -0.22% | 9.762 | 9.845 |
| 2002-08-06 | Martes | 9.732 | -0.066 | -0.67% | 9.717 | 9.800 |
| 2002-08-07 | Miércoles | 9.739 | +0.007 | +0.07% | 9.690 | 9.763 |
| 2002-08-08 | Jueves | 9.750 | +0.011 | +0.11% | 9.663 | 9.783 |
| 2002-08-09 | Viernes | 9.784 | +0.034 | +0.35% | 9.743 | 9.804 |
| 2002-08-12 | Lunes | 9.921 | +0.137 | +1.41% | 9.755 | 9.930 |
| 2002-08-13 | Martes | 9.959 | +0.038 | +0.38% | 9.926 | 10.01 |
| 2002-08-14 | Miércoles | 9.975 | +0.016 | +0.17% | 9.923 | 10.01 |
| 2002-08-15 | Jueves | 9.923 | -0.052 | -0.52% | 9.914 | 9.964 |
| 2002-08-16 | Viernes | 9.815 | -0.108 | -1.09% | 9.795 | 9.950 |
| 2002-08-19 | Lunes | 9.730 | -0.085 | -0.87% | 9.718 | 9.835 |
| 2002-08-20 | Martes | 9.792 | +0.062 | +0.64% | 9.726 | 9.815 |
| 2002-08-21 | Miércoles | 9.808 | +0.015 | +0.16% | 9.748 | 9.815 |
| 2002-08-22 | Jueves | 9.836 | +0.028 | +0.29% | 9.795 | 9.873 |
| 2002-08-23 | Viernes | 9.848 | +0.012 | +0.12% | 9.832 | 9.865 |
| 2002-08-26 | Lunes | 9.833 | -0.014 | -0.15% | 9.801 | 9.834 |
| 2002-08-27 | Martes | 9.896 | +0.063 | +0.64% | 9.799 | 9.912 |
| 2002-08-28 | Miércoles | 9.908 | +0.011 | +0.11% | 9.872 | 9.918 |
| 2002-08-29 | Jueves | 9.910 | +0.002 | +0.02% | 9.894 | 9.958 |
| 2002-08-30 | Viernes | 9.940 | +0.031 | +0.31% | 9.892 | 9.956 |
| 2002-09-02 | Lunes | 9.915 | -0.025 | -0.25% | 9.910 | 9.941 |
| 2002-09-03 | Martes | 10.04 | +0.12 | +1.21% | 9.913 | 10.04 |
| 2002-09-04 | Miércoles | 9.985 | -0.050 | -0.50% | 9.980 | 10.05 |
| 2002-09-05 | Jueves | 10.01 | +0.02 | +0.23% | 9.973 | 10.05 |
| 2002-09-06 | Viernes | 9.980 | -0.028 | -0.28% | 9.955 | 10.02 |
| 2002-09-09 | Lunes | 9.940 | -0.040 | -0.40% | 9.928 | 9.974 |
| 2002-09-10 | Martes | 9.988 | +0.048 | +0.48% | 9.910 | 10.01 |
| 2002-09-11 | Miércoles | 9.990 | +0.002 | +0.02% | 9.955 | 10.00 |
| 2002-09-12 | Jueves | 9.980 | -0.009 | -0.10% | 9.940 | 10.04 |
| 2002-09-13 | Viernes | 9.962 | -0.019 | -0.19% | 9.940 | 9.995 |
| 2002-09-16 | Lunes | 9.975 | +0.014 | +0.14% | 9.940 | 9.985 |
| 2002-09-17 | Martes | 9.985 | +0.010 | +0.10% | 9.933 | 9.995 |
| 2002-09-18 | Miércoles | 10.02 | +0.03 | +0.32% | 9.959 | 10.04 |
| 2002-09-19 | Jueves | 10.18 | +0.16 | +1.64% | 9.998 | 10.21 |
| 2002-09-20 | Viernes | 10.29 | +0.11 | +1.07% | 10.17 | 10.33 |
| 2002-09-23 | Lunes | 10.26 | -0.03 | -0.33% | 10.25 | 10.39 |
| 2002-09-24 | Martes | 10.29 | +0.03 | +0.32% | 10.22 | 10.33 |
| 2002-09-25 | Miércoles | 10.23 | -0.06 | -0.61% | 10.21 | 10.30 |
| 2002-09-26 | Jueves | 10.15 | -0.08 | -0.78% | 10.13 | 10.25 |
| 2002-09-27 | Viernes | 10.19 | +0.04 | +0.39% | 10.11 | 10.20 |
| 2002-09-30 | Lunes | 10.19 | +0.01 | +0.07% | 10.19 | 10.26 |
| 2002-10-01 | Martes | 10.12 | -0.08 | -0.74% | 10.08 | 10.19 |
| 2002-10-02 | Miércoles | 10.11 | -0.01 | -0.12% | 10.07 | 10.15 |
| 2002-10-03 | Jueves | 10.17 | +0.07 | +0.69% | 10.11 | 10.17 |
| 2002-10-04 | Viernes | 10.20 | +0.02 | +0.20% | 10.15 | 10.22 |
| 2002-10-07 | Lunes | 10.20 | +0.005 | +0.05% | 10.17 | 10.26 |
| 2002-10-08 | Martes | 10.15 | -0.05 | -0.54% | 10.12 | 10.20 |
| 2002-10-09 | Miércoles | 10.23 | +0.09 | +0.84% | 10.14 | 10.24 |
| 2002-10-10 | Jueves | 10.19 | -0.04 | -0.43% | 10.17 | 10.24 |
| 2002-10-11 | Viernes | 10.10 | -0.08 | -0.81% | 10.09 | 10.19 |
| 2002-10-14 | Lunes | 10.11 | +0.002 | +0.01% | 10.10 | 10.14 |
| 2002-10-15 | Martes | 10.10 | -0.005 | -0.04% | 10.03 | 10.15 |
| 2002-10-16 | Miércoles | 10.05 | -0.05 | -0.50% | 10.05 | 10.12 |
| 2002-10-17 | Jueves | 9.978 | -0.072 | -0.72% | 9.968 | 10.09 |
| 2002-10-18 | Viernes | 9.974 | -0.004 | -0.04% | 9.964 | 10.00 |
| 2002-10-21 | Lunes | 9.944 | -0.030 | -0.30% | 9.924 | 9.981 |
| 2002-10-22 | Martes | 9.977 | +0.033 | +0.33% | 9.945 | 9.988 |
| 2002-10-23 | Miércoles | 9.941 | -0.036 | -0.36% | 9.926 | 10.01 |
| 2002-10-24 | Jueves | 10.00 | +0.06 | +0.64% | 9.914 | 10.00 |
| 2002-10-25 | Viernes | 9.980 | -0.024 | -0.24% | 9.937 | 9.994 |
| 2002-10-28 | Lunes | 10.07 | +0.09 | +0.92% | 9.940 | 10.07 |
| 2002-10-29 | Martes | 10.19 | +0.12 | +1.17% | 10.05 | 10.21 |
| 2002-10-30 | Miércoles | 10.19 | +0.002 | +0.01% | 10.15 | 10.26 |
| 2002-10-31 | Jueves | 10.20 | +0.01 | +0.10% | 10.13 | 10.21 |
| 2002-11-01 | Viernes | 10.19 | -0.01 | -0.11% | 10.15 | 10.25 |
| 2002-11-04 | Lunes | 10.18 | -0.01 | -0.10% | 10.15 | 10.20 |
| 2002-11-05 | Martes | 10.20 | +0.02 | +0.17% | 10.18 | 10.23 |
| 2002-11-06 | Miércoles | 10.19 | -0.01 | -0.07% | 10.14 | 10.22 |
| 2002-11-07 | Jueves | 10.26 | +0.07 | +0.64% | 10.17 | 10.27 |
| 2002-11-08 | Viernes | 10.32 | +0.06 | +0.63% | 10.24 | 10.34 |
| 2002-11-11 | Lunes | 10.34 | +0.02 | +0.19% | 10.29 | 10.34 |
| 2002-11-12 | Martes | 10.30 | -0.04 | -0.38% | 10.29 | 10.37 |
| 2002-11-13 | Miércoles | 10.25 | -0.05 | -0.52% | 10.23 | 10.34 |
| 2002-11-14 | Jueves | 10.23 | -0.02 | -0.19% | 10.19 | 10.28 |
| 2002-11-15 | Viernes | 10.23 | 0.00 | 0% | 10.20 | 10.26 |
| 2002-11-18 | Lunes | 10.15 | -0.08 | -0.78% | 10.13 | 10.24 |
| 2002-11-19 | Martes | 10.17 | +0.02 | +0.18% | 10.13 | 10.18 |
| 2002-11-20 | Miércoles | 10.11 | -0.06 | -0.60% | 10.11 | 10.18 |
| 2002-11-21 | Jueves | 10.12 | +0.02 | +0.18% | 10.06 | 10.13 |
| 2002-11-22 | Viernes | 10.12 | -0.002 | -0.02% | 10.11 | 10.15 |
| 2002-11-25 | Lunes | 10.11 | -0.01 | -0.09% | 10.07 | 10.13 |
| 2002-11-26 | Martes | 10.18 | +0.06 | +0.64% | 10.10 | 10.19 |
| 2002-11-27 | Miércoles | 10.13 | -0.04 | -0.42% | 10.12 | 10.18 |
| 2002-11-28 | Jueves | 10.14 | +0.002 | +0.01% | 10.11 | 10.18 |
| 2002-11-29 | Viernes | 10.15 | +0.01 | +0.11% | 10.11 | 10.16 |
| 2002-12-02 | Lunes | 10.12 | -0.03 | -0.28% | 10.08 | 10.14 |
| 2002-12-03 | Martes | 10.18 | +0.06 | +0.61% | 10.11 | 10.19 |
| 2002-12-04 | Miércoles | 10.28 | +0.10 | +0.95% | 10.16 | 10.30 |
| 2002-12-05 | Jueves | 10.28 | +0.004 | +0.04% | 10.23 | 10.31 |
| 2002-12-06 | Viernes | 10.21 | -0.07 | -0.70% | 10.21 | 10.34 |
| 2002-12-09 | Lunes | 10.22 | +0.01 | +0.05% | 10.16 | 10.23 |
| 2002-12-10 | Martes | 10.17 | -0.04 | -0.42% | 10.16 | 10.22 |
| 2002-12-11 | Miércoles | 10.18 | +0.004 | +0.04% | 10.14 | 10.21 |
| 2002-12-12 | Jueves | 10.23 | +0.05 | +0.48% | 10.17 | 10.23 |
| 2002-12-13 | Viernes | 10.17 | -0.05 | -0.52% | 10.16 | 10.27 |
| 2002-12-16 | Lunes | 10.20 | +0.03 | +0.29% | 10.15 | 10.22 |
| 2002-12-17 | Martes | 10.25 | +0.05 | +0.52% | 10.19 | 10.28 |
| 2002-12-18 | Miércoles | 10.17 | -0.08 | -0.80% | 10.16 | 10.30 |
| 2002-12-19 | Jueves | 10.19 | +0.01 | +0.14% | 10.14 | 10.21 |
| 2002-12-20 | Viernes | 10.20 | +0.01 | +0.12% | 10.16 | 10.22 |
| 2002-12-23 | Lunes | 10.19 | -0.01 | -0.07% | 10.17 | 10.21 |
| 2002-12-24 | Martes | 10.21 | +0.02 | +0.18% | 10.19 | 10.25 |
| 2002-12-25 | Miércoles | 10.21 | 0.00 | 0% | 10.21 | 10.21 |
| 2002-12-26 | Jueves | 10.27 | +0.06 | +0.56% | 10.20 | 10.28 |
| 2002-12-27 | Viernes | 10.31 | +0.04 | +0.43% | 10.25 | 10.35 |
| 2002-12-30 | Lunes | 10.44 | +0.13 | +1.28% | 10.26 | 10.50 |
| 2002-12-31 | Martes | 10.37 | -0.07 | -0.70% | 10.37 | 10.50 |
