Al finalizar el 2005 el dólar estadounidense cotizó a 10.63 pesos mexicanos. El precio bajó 0.6 pesos (-5.34%) desde el inicio del año, cuando cotizaba a $11.23. El precio promedio fue de $10.89.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 11.23 pesos mexicanos, fluctuando entre 11.12 y 11.25 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 11.23 | +0.09 | +0.84% | 11.12 | 11.25 |
| 2005-01-04 | Martes | 11.39 | +0.16 | +1.44% | 11.20 | 11.40 |
| 2005-01-05 | Miércoles | 11.35 | -0.04 | -0.31% | 11.32 | 11.41 |
| 2005-01-06 | Jueves | 11.38 | +0.03 | +0.23% | 11.33 | 11.44 |
| 2005-01-07 | Viernes | 11.27 | -0.11 | -0.97% | 11.27 | 11.39 |
| 2005-01-10 | Lunes | 11.25 | -0.02 | -0.16% | 11.24 | 11.29 |
| 2005-01-11 | Martes | 11.22 | -0.03 | -0.30% | 11.20 | 11.25 |
| 2005-01-12 | Miércoles | 11.17 | -0.05 | -0.43% | 11.15 | 11.23 |
| 2005-01-13 | Jueves | 11.22 | +0.04 | +0.40% | 11.15 | 11.22 |
| 2005-01-14 | Viernes | 11.22 | +0.002 | +0.02% | 11.20 | 11.26 |
| 2005-01-17 | Lunes | 11.23 | +0.01 | +0.09% | 11.21 | 11.24 |
| 2005-01-18 | Martes | 11.25 | +0.02 | +0.19% | 11.23 | 11.27 |
| 2005-01-19 | Miércoles | 11.22 | -0.03 | -0.24% | 11.19 | 11.26 |
| 2005-01-20 | Jueves | 11.29 | +0.07 | +0.61% | 11.21 | 11.32 |
| 2005-01-21 | Viernes | 11.24 | -0.05 | -0.43% | 11.23 | 11.30 |
| 2005-01-24 | Lunes | 11.24 | +0.003 | +0.03% | 11.22 | 11.26 |
| 2005-01-25 | Martes | 11.30 | +0.05 | +0.47% | 11.24 | 11.34 |
| 2005-01-26 | Miércoles | 11.26 | -0.04 | -0.36% | 11.24 | 11.31 |
| 2005-01-27 | Jueves | 11.29 | +0.03 | +0.25% | 11.25 | 11.34 |
| 2005-01-28 | Viernes | 11.25 | -0.04 | -0.34% | 11.23 | 11.29 |
| 2005-01-31 | Lunes | 11.20 | -0.05 | -0.47% | 11.17 | 11.27 |
| 2005-02-01 | Martes | 11.17 | -0.03 | -0.22% | 11.16 | 11.19 |
| 2005-02-02 | Miércoles | 11.14 | -0.03 | -0.25% | 11.14 | 11.18 |
| 2005-02-03 | Jueves | 11.16 | +0.02 | +0.17% | 11.14 | 11.18 |
| 2005-02-04 | Viernes | 11.15 | -0.01 | -0.10% | 11.13 | 11.18 |
| 2005-02-07 | Lunes | 11.18 | +0.03 | +0.27% | 11.14 | 11.21 |
| 2005-02-08 | Martes | 11.21 | +0.03 | +0.23% | 11.17 | 11.23 |
| 2005-02-09 | Miércoles | 11.16 | -0.05 | -0.42% | 11.15 | 11.23 |
| 2005-02-10 | Jueves | 11.16 | -0.003 | -0.03% | 11.14 | 11.18 |
| 2005-02-11 | Viernes | 11.15 | -0.01 | -0.08% | 11.14 | 11.17 |
| 2005-02-14 | Lunes | 11.16 | +0.01 | +0.08% | 11.12 | 11.16 |
| 2005-02-15 | Martes | 11.17 | +0.01 | +0.10% | 11.13 | 11.19 |
| 2005-02-16 | Miércoles | 11.15 | -0.01 | -0.12% | 11.14 | 11.19 |
| 2005-02-17 | Jueves | 11.09 | -0.06 | -0.56% | 11.07 | 11.15 |
| 2005-02-18 | Viernes | 11.08 | -0.02 | -0.14% | 11.05 | 11.10 |
| 2005-02-21 | Lunes | 11.07 | -0.001 | -0.01% | 11.05 | 11.08 |
| 2005-02-22 | Martes | 11.08 | +0.005 | +0.04% | 11.01 | 11.09 |
| 2005-02-23 | Miércoles | 11.09 | +0.01 | +0.10% | 11.06 | 11.12 |
| 2005-02-24 | Jueves | 11.12 | +0.03 | +0.30% | 11.07 | 11.15 |
| 2005-02-25 | Viernes | 11.10 | -0.02 | -0.21% | 11.08 | 11.18 |
| 2005-02-28 | Lunes | 11.10 | -0.002 | -0.02% | 11.07 | 11.12 |
| 2005-03-01 | Martes | 11.11 | +0.01 | +0.12% | 11.08 | 11.12 |
| 2005-03-02 | Miércoles | 11.08 | -0.03 | -0.28% | 11.08 | 11.15 |
| 2005-03-03 | Jueves | 11.11 | +0.03 | +0.31% | 11.04 | 11.12 |
| 2005-03-04 | Viernes | 11.03 | -0.08 | -0.76% | 11.02 | 11.12 |
| 2005-03-07 | Lunes | 11.03 | -0.005 | -0.05% | 11.02 | 11.06 |
| 2005-03-08 | Martes | 10.98 | -0.04 | -0.40% | 10.96 | 11.03 |
| 2005-03-09 | Miércoles | 11.02 | +0.04 | +0.33% | 10.96 | 11.05 |
| 2005-03-10 | Jueves | 11.03 | +0.01 | +0.12% | 11.00 | 11.09 |
| 2005-03-11 | Viernes | 11.06 | +0.03 | +0.24% | 11.00 | 11.07 |
| 2005-03-14 | Lunes | 11.16 | +0.10 | +0.94% | 11.06 | 11.20 |
| 2005-03-15 | Martes | 11.23 | +0.07 | +0.60% | 11.12 | 11.24 |
| 2005-03-16 | Miércoles | 11.23 | -0.001 | -0.004% | 11.19 | 11.28 |
| 2005-03-17 | Jueves | 11.19 | -0.04 | -0.32% | 11.18 | 11.29 |
| 2005-03-18 | Viernes | 11.16 | -0.03 | -0.28% | 11.16 | 11.23 |
| 2005-03-21 | Lunes | 11.25 | +0.09 | +0.82% | 11.17 | 11.26 |
| 2005-03-22 | Martes | 11.24 | -0.01 | -0.11% | 11.14 | 11.26 |
| 2005-03-23 | Miércoles | 11.28 | +0.04 | +0.36% | 11.23 | 11.31 |
| 2005-03-24 | Jueves | 11.27 | -0.01 | -0.12% | 11.25 | 11.31 |
| 2005-03-25 | Viernes | 11.27 | +0.004 | +0.03% | 11.26 | 11.29 |
| 2005-03-28 | Lunes | 11.31 | +0.03 | +0.30% | 11.27 | 11.34 |
| 2005-03-29 | Martes | 11.27 | -0.03 | -0.29% | 11.25 | 11.32 |
| 2005-03-30 | Miércoles | 11.22 | -0.06 | -0.49% | 11.21 | 11.27 |
| 2005-03-31 | Jueves | 11.17 | -0.05 | -0.41% | 11.16 | 11.23 |
| 2005-04-01 | Viernes | 11.17 | +0.0001 | +0.001% | 11.13 | 11.21 |
| 2005-04-04 | Lunes | 11.20 | +0.03 | +0.24% | 11.18 | 11.23 |
| 2005-04-05 | Martes | 11.25 | +0.05 | +0.46% | 11.17 | 11.28 |
| 2005-04-06 | Miércoles | 11.22 | -0.03 | -0.28% | 11.21 | 11.26 |
| 2005-04-07 | Jueves | 11.18 | -0.04 | -0.33% | 11.17 | 11.23 |
| 2005-04-08 | Viernes | 11.13 | -0.05 | -0.45% | 11.12 | 11.20 |
| 2005-04-11 | Lunes | 11.10 | -0.03 | -0.23% | 11.08 | 11.13 |
| 2005-04-12 | Martes | 11.08 | -0.03 | -0.26% | 11.07 | 11.13 |
| 2005-04-13 | Miércoles | 11.07 | -0.01 | -0.05% | 11.06 | 11.08 |
| 2005-04-14 | Jueves | 11.13 | +0.06 | +0.56% | 11.07 | 11.14 |
| 2005-04-15 | Viernes | 11.11 | -0.02 | -0.20% | 11.08 | 11.16 |
| 2005-04-18 | Lunes | 11.12 | +0.004 | +0.04% | 11.10 | 11.16 |
| 2005-04-19 | Martes | 11.08 | -0.04 | -0.36% | 11.06 | 11.13 |
| 2005-04-20 | Miércoles | 11.07 | -0.01 | -0.05% | 11.05 | 11.10 |
| 2005-04-21 | Jueves | 11.03 | -0.04 | -0.33% | 11.01 | 11.08 |
| 2005-04-22 | Viernes | 11.06 | +0.03 | +0.27% | 10.99 | 11.08 |
| 2005-04-25 | Lunes | 11.05 | -0.01 | -0.09% | 11.05 | 11.10 |
| 2005-04-26 | Martes | 11.09 | +0.03 | +0.29% | 11.04 | 11.09 |
| 2005-04-27 | Miércoles | 11.11 | +0.02 | +0.18% | 11.07 | 11.12 |
| 2005-04-28 | Jueves | 11.15 | +0.05 | +0.42% | 11.11 | 11.16 |
| 2005-04-29 | Viernes | 11.05 | -0.10 | -0.91% | 11.04 | 11.15 |
| 2005-05-02 | Lunes | 11.04 | -0.01 | -0.12% | 11.02 | 11.07 |
| 2005-05-03 | Martes | 11.00 | -0.04 | -0.37% | 10.98 | 11.05 |
| 2005-05-04 | Miércoles | 10.96 | -0.03 | -0.30% | 10.95 | 11.00 |
| 2005-05-05 | Jueves | 10.92 | -0.04 | -0.39% | 10.91 | 10.98 |
| 2005-05-06 | Viernes | 10.95 | +0.03 | +0.23% | 10.92 | 10.96 |
| 2005-05-09 | Lunes | 10.96 | +0.02 | +0.15% | 10.93 | 10.99 |
| 2005-05-10 | Martes | 11.05 | +0.09 | +0.78% | 10.95 | 11.05 |
| 2005-05-11 | Miércoles | 11.00 | -0.04 | -0.40% | 10.98 | 11.07 |
| 2005-05-12 | Jueves | 11.01 | +0.01 | +0.06% | 10.98 | 11.04 |
| 2005-05-13 | Viernes | 11.01 | +0.003 | +0.03% | 11.00 | 11.05 |
| 2005-05-16 | Lunes | 11.01 | +0.0003 | +0.003% | 11.01 | 11.05 |
| 2005-05-17 | Martes | 10.99 | -0.02 | -0.19% | 10.97 | 11.03 |
| 2005-05-18 | Miércoles | 10.93 | -0.06 | -0.55% | 10.92 | 11.00 |
| 2005-05-19 | Jueves | 10.97 | +0.04 | +0.35% | 10.91 | 10.98 |
| 2005-05-20 | Viernes | 10.95 | -0.01 | -0.13% | 10.94 | 10.99 |
| 2005-05-23 | Lunes | 10.96 | +0.001 | +0.01% | 10.94 | 10.98 |
| 2005-05-24 | Martes | 10.97 | +0.01 | +0.10% | 10.94 | 10.99 |
| 2005-05-25 | Miércoles | 10.94 | -0.03 | -0.28% | 10.93 | 10.97 |
| 2005-05-26 | Jueves | 10.96 | +0.02 | +0.21% | 10.93 | 10.98 |
| 2005-05-27 | Viernes | 10.88 | -0.08 | -0.75% | 10.87 | 10.96 |
| 2005-05-30 | Lunes | 10.87 | -0.01 | -0.06% | 10.86 | 10.92 |
| 2005-05-31 | Martes | 10.88 | +0.01 | +0.11% | 10.86 | 10.93 |
| 2005-06-01 | Miércoles | 10.82 | -0.06 | -0.55% | 10.80 | 10.92 |
| 2005-06-02 | Jueves | 10.80 | -0.02 | -0.19% | 10.79 | 10.85 |
| 2005-06-03 | Viernes | 10.85 | +0.05 | +0.44% | 10.78 | 10.86 |
| 2005-06-06 | Lunes | 10.87 | +0.02 | +0.19% | 10.84 | 10.90 |
| 2005-06-07 | Martes | 10.88 | +0.01 | +0.08% | 10.84 | 10.89 |
| 2005-06-08 | Miércoles | 10.87 | -0.01 | -0.06% | 10.84 | 10.89 |
| 2005-06-09 | Jueves | 10.88 | +0.01 | +0.10% | 10.86 | 10.92 |
| 2005-06-10 | Viernes | 10.86 | -0.02 | -0.22% | 10.85 | 10.89 |
| 2005-06-13 | Lunes | 10.85 | -0.01 | -0.06% | 10.85 | 10.89 |
| 2005-06-14 | Martes | 10.84 | -0.02 | -0.16% | 10.83 | 10.87 |
| 2005-06-15 | Miércoles | 10.81 | -0.03 | -0.24% | 10.80 | 10.85 |
| 2005-06-16 | Jueves | 10.79 | -0.02 | -0.17% | 10.78 | 10.82 |
| 2005-06-17 | Viernes | 10.82 | +0.03 | +0.26% | 10.76 | 10.82 |
| 2005-06-20 | Lunes | 10.82 | +0.002 | +0.02% | 10.81 | 10.85 |
| 2005-06-21 | Martes | 10.77 | -0.05 | -0.49% | 10.76 | 10.84 |
| 2005-06-22 | Miércoles | 10.76 | -0.004 | -0.04% | 10.74 | 10.78 |
| 2005-06-23 | Jueves | 10.79 | +0.02 | +0.20% | 10.75 | 10.81 |
| 2005-06-24 | Viernes | 10.76 | -0.03 | -0.23% | 10.76 | 10.80 |
| 2005-06-27 | Lunes | 10.80 | +0.04 | +0.41% | 10.75 | 10.82 |
| 2005-06-28 | Martes | 10.80 | -0.0002 | -0.002% | 10.80 | 10.81 |
| 2005-06-29 | Miércoles | 10.75 | -0.06 | -0.52% | 10.73 | 10.81 |
| 2005-06-30 | Jueves | 10.74 | -0.005 | -0.04% | 10.74 | 10.80 |
| 2005-07-01 | Viernes | 10.73 | -0.01 | -0.13% | 10.71 | 10.76 |
| 2005-07-04 | Lunes | 10.74 | +0.01 | +0.14% | 10.73 | 10.76 |
| 2005-07-05 | Martes | 10.77 | +0.03 | +0.28% | 10.73 | 10.78 |
| 2005-07-06 | Miércoles | 10.79 | +0.01 | +0.12% | 10.76 | 10.79 |
| 2005-07-07 | Jueves | 10.78 | -0.01 | -0.06% | 10.77 | 10.78 |
| 2005-07-08 | Viernes | 10.74 | -0.04 | -0.37% | 10.74 | 10.80 |
| 2005-07-11 | Lunes | 10.68 | -0.06 | -0.57% | 10.67 | 10.76 |
| 2005-07-12 | Martes | 10.71 | +0.03 | +0.29% | 10.64 | 10.72 |
| 2005-07-13 | Miércoles | 10.67 | -0.05 | -0.42% | 10.65 | 10.72 |
| 2005-07-14 | Jueves | 10.67 | +0.001 | +0.005% | 10.63 | 10.68 |
| 2005-07-15 | Viernes | 10.61 | -0.05 | -0.50% | 10.61 | 10.68 |
| 2005-07-18 | Lunes | 10.62 | +0.004 | +0.04% | 10.56 | 10.62 |
| 2005-07-19 | Martes | 10.61 | -0.01 | -0.08% | 10.59 | 10.64 |
| 2005-07-20 | Miércoles | 10.63 | +0.02 | +0.19% | 10.59 | 10.67 |
| 2005-07-21 | Jueves | 10.61 | -0.02 | -0.16% | 10.61 | 10.65 |
| 2005-07-22 | Viernes | 10.65 | +0.04 | +0.34% | 10.60 | 10.66 |
| 2005-07-25 | Lunes | 10.75 | +0.10 | +0.94% | 10.62 | 10.75 |
| 2005-07-26 | Martes | 10.68 | -0.06 | -0.60% | 10.67 | 10.75 |
| 2005-07-27 | Miércoles | 10.67 | -0.02 | -0.16% | 10.62 | 10.69 |
| 2005-07-28 | Jueves | 10.61 | -0.06 | -0.52% | 10.60 | 10.67 |
| 2005-07-29 | Viernes | 10.60 | -0.01 | -0.06% | 10.59 | 10.62 |
| 2005-08-01 | Lunes | 10.59 | -0.01 | -0.13% | 10.58 | 10.61 |
| 2005-08-02 | Martes | 10.62 | +0.03 | +0.26% | 10.57 | 10.62 |
| 2005-08-03 | Miércoles | 10.58 | -0.04 | -0.37% | 10.57 | 10.63 |
| 2005-08-04 | Jueves | 10.58 | +0.001 | +0.01% | 10.57 | 10.60 |
| 2005-08-05 | Viernes | 10.60 | +0.02 | +0.21% | 10.58 | 10.62 |
| 2005-08-08 | Lunes | 10.66 | +0.06 | +0.54% | 10.58 | 10.66 |
| 2005-08-09 | Martes | 10.61 | -0.04 | -0.41% | 10.61 | 10.69 |
| 2005-08-10 | Miércoles | 10.58 | -0.03 | -0.33% | 10.57 | 10.62 |
| 2005-08-11 | Jueves | 10.61 | +0.03 | +0.26% | 10.56 | 10.62 |
| 2005-08-12 | Viernes | 10.64 | +0.04 | +0.34% | 10.60 | 10.68 |
| 2005-08-15 | Lunes | 10.59 | -0.05 | -0.48% | 10.58 | 10.66 |
| 2005-08-16 | Martes | 10.61 | +0.01 | +0.12% | 10.57 | 10.62 |
| 2005-08-17 | Miércoles | 10.64 | +0.03 | +0.31% | 10.59 | 10.64 |
| 2005-08-18 | Jueves | 10.71 | +0.07 | +0.66% | 10.63 | 10.71 |
| 2005-08-19 | Viernes | 10.78 | +0.07 | +0.64% | 10.69 | 10.81 |
| 2005-08-22 | Lunes | 10.73 | -0.04 | -0.39% | 10.72 | 10.78 |
| 2005-08-23 | Martes | 10.82 | +0.09 | +0.83% | 10.71 | 10.85 |
| 2005-08-24 | Miércoles | 10.91 | +0.08 | +0.77% | 10.81 | 10.92 |
| 2005-08-25 | Jueves | 10.80 | -0.11 | -0.98% | 10.78 | 10.91 |
| 2005-08-26 | Viernes | 10.85 | +0.05 | +0.46% | 10.79 | 10.87 |
| 2005-08-29 | Lunes | 10.85 | +0.001 | +0.01% | 10.82 | 10.90 |
| 2005-08-30 | Martes | 10.83 | -0.02 | -0.19% | 10.82 | 10.89 |
| 2005-08-31 | Miércoles | 10.76 | -0.07 | -0.66% | 10.74 | 10.84 |
| 2005-09-01 | Jueves | 10.74 | -0.01 | -0.13% | 10.70 | 10.77 |
| 2005-09-02 | Viernes | 10.67 | -0.07 | -0.66% | 10.66 | 10.75 |
| 2005-09-05 | Lunes | 10.67 | -0.002 | -0.02% | 10.64 | 10.68 |
| 2005-09-06 | Martes | 10.69 | +0.02 | +0.14% | 10.66 | 10.70 |
| 2005-09-07 | Miércoles | 10.74 | +0.05 | +0.51% | 10.66 | 10.74 |
| 2005-09-08 | Jueves | 10.73 | -0.005 | -0.04% | 10.68 | 10.74 |
| 2005-09-09 | Viernes | 10.69 | -0.04 | -0.40% | 10.68 | 10.74 |
| 2005-09-12 | Lunes | 10.69 | +0.002 | +0.02% | 10.68 | 10.72 |
| 2005-09-13 | Martes | 10.81 | +0.11 | +1.06% | 10.68 | 10.81 |
| 2005-09-14 | Miércoles | 10.82 | +0.02 | +0.14% | 10.77 | 10.86 |
| 2005-09-15 | Jueves | 10.82 | -0.01 | -0.06% | 10.79 | 10.85 |
| 2005-09-16 | Viernes | 10.85 | +0.03 | +0.28% | 10.78 | 10.86 |
| 2005-09-19 | Lunes | 10.82 | -0.03 | -0.23% | 10.81 | 10.90 |
| 2005-09-20 | Martes | 10.83 | +0.01 | +0.06% | 10.80 | 10.84 |
| 2005-09-21 | Miércoles | 10.81 | -0.01 | -0.13% | 10.76 | 10.83 |
| 2005-09-22 | Jueves | 10.84 | +0.03 | +0.25% | 10.80 | 10.86 |
| 2005-09-23 | Viernes | 10.84 | -0.0005 | -0.005% | 10.83 | 10.87 |
| 2005-09-26 | Lunes | 10.87 | +0.03 | +0.29% | 10.84 | 10.90 |
| 2005-09-27 | Martes | 10.89 | +0.02 | +0.15% | 10.87 | 10.92 |
| 2005-09-28 | Miércoles | 10.86 | -0.03 | -0.30% | 10.84 | 10.89 |
| 2005-09-29 | Jueves | 10.80 | -0.06 | -0.54% | 10.79 | 10.86 |
| 2005-09-30 | Viernes | 10.76 | -0.04 | -0.35% | 10.75 | 10.81 |
| 2005-10-03 | Lunes | 10.72 | -0.04 | -0.36% | 10.72 | 10.79 |
| 2005-10-04 | Martes | 10.72 | -0.002 | -0.02% | 10.66 | 10.74 |
| 2005-10-05 | Miércoles | 10.72 | -0.002 | -0.02% | 10.69 | 10.73 |
| 2005-10-06 | Jueves | 10.83 | +0.12 | +1.10% | 10.71 | 10.85 |
| 2005-10-07 | Viernes | 10.79 | -0.04 | -0.42% | 10.78 | 10.86 |
| 2005-10-10 | Lunes | 10.79 | -0.004 | -0.04% | 10.77 | 10.81 |
| 2005-10-11 | Martes | 10.82 | +0.03 | +0.28% | 10.79 | 10.82 |
| 2005-10-12 | Miércoles | 10.94 | +0.12 | +1.13% | 10.81 | 10.96 |
| 2005-10-13 | Jueves | 10.95 | +0.01 | +0.11% | 10.87 | 10.98 |
| 2005-10-14 | Viernes | 10.89 | -0.06 | -0.53% | 10.89 | 10.97 |
| 2005-10-17 | Lunes | 10.85 | -0.05 | -0.42% | 10.83 | 10.91 |
| 2005-10-18 | Martes | 10.86 | +0.01 | +0.10% | 10.81 | 10.88 |
| 2005-10-19 | Miércoles | 10.84 | -0.02 | -0.16% | 10.83 | 10.89 |
| 2005-10-20 | Jueves | 10.87 | +0.03 | +0.29% | 10.82 | 10.88 |
| 2005-10-21 | Viernes | 10.88 | +0.01 | +0.08% | 10.85 | 10.93 |
| 2005-10-24 | Lunes | 10.85 | -0.03 | -0.27% | 10.84 | 10.88 |
| 2005-10-25 | Martes | 10.88 | +0.03 | +0.26% | 10.83 | 10.89 |
| 2005-10-26 | Miércoles | 10.91 | +0.03 | +0.27% | 10.86 | 10.91 |
| 2005-10-27 | Jueves | 10.91 | +0.002 | +0.02% | 10.90 | 10.95 |
| 2005-10-28 | Viernes | 10.83 | -0.08 | -0.71% | 10.82 | 10.92 |
| 2005-10-31 | Lunes | 10.79 | -0.05 | -0.43% | 10.77 | 10.86 |
| 2005-11-01 | Martes | 10.76 | -0.03 | -0.24% | 10.74 | 10.80 |
| 2005-11-02 | Miércoles | 10.74 | -0.02 | -0.21% | 10.72 | 10.79 |
| 2005-11-03 | Jueves | 10.76 | +0.02 | +0.23% | 10.71 | 10.77 |
| 2005-11-04 | Viernes | 10.74 | -0.03 | -0.24% | 10.72 | 10.77 |
| 2005-11-07 | Lunes | 10.71 | -0.03 | -0.27% | 10.69 | 10.76 |
| 2005-11-08 | Martes | 10.71 | +0.002 | +0.02% | 10.70 | 10.75 |
| 2005-11-09 | Miércoles | 10.73 | +0.02 | +0.16% | 10.69 | 10.74 |
| 2005-11-10 | Jueves | 10.69 | -0.04 | -0.37% | 10.67 | 10.74 |
| 2005-11-11 | Viernes | 10.67 | -0.01 | -0.13% | 10.67 | 10.70 |
| 2005-11-14 | Lunes | 10.67 | -0.01 | -0.07% | 10.66 | 10.71 |
| 2005-11-15 | Martes | 10.65 | -0.02 | -0.19% | 10.62 | 10.68 |
| 2005-11-16 | Miércoles | 10.67 | +0.02 | +0.23% | 10.61 | 10.67 |
| 2005-11-17 | Jueves | 10.65 | -0.02 | -0.20% | 10.63 | 10.68 |
| 2005-11-18 | Viernes | 10.66 | +0.01 | +0.12% | 10.63 | 10.67 |
| 2005-11-21 | Lunes | 10.65 | -0.01 | -0.13% | 10.62 | 10.67 |
| 2005-11-22 | Martes | 10.62 | -0.02 | -0.22% | 10.62 | 10.70 |
| 2005-11-23 | Miércoles | 10.61 | -0.01 | -0.09% | 10.61 | 10.64 |
| 2005-11-24 | Jueves | 10.61 | -0.001 | -0.005% | 10.60 | 10.62 |
| 2005-11-25 | Viernes | 10.60 | -0.01 | -0.09% | 10.59 | 10.62 |
| 2005-11-28 | Lunes | 10.56 | -0.05 | -0.46% | 10.55 | 10.61 |
| 2005-11-29 | Martes | 10.59 | +0.03 | +0.29% | 10.55 | 10.60 |
| 2005-11-30 | Miércoles | 10.56 | -0.03 | -0.28% | 10.55 | 10.61 |
| 2005-12-01 | Jueves | 10.51 | -0.05 | -0.49% | 10.50 | 10.57 |
| 2005-12-02 | Viernes | 10.48 | -0.03 | -0.29% | 10.43 | 10.51 |
| 2005-12-05 | Lunes | 10.46 | -0.01 | -0.13% | 10.45 | 10.50 |
| 2005-12-06 | Martes | 10.42 | -0.04 | -0.37% | 10.39 | 10.46 |
| 2005-12-07 | Miércoles | 10.47 | +0.05 | +0.43% | 10.41 | 10.48 |
| 2005-12-08 | Jueves | 10.54 | +0.07 | +0.68% | 10.46 | 10.54 |
| 2005-12-09 | Viernes | 10.64 | +0.10 | +0.96% | 10.52 | 10.68 |
| 2005-12-12 | Lunes | 10.63 | -0.01 | -0.11% | 10.60 | 10.66 |
| 2005-12-13 | Martes | 10.63 | -0.003 | -0.02% | 10.60 | 10.72 |
| 2005-12-14 | Miércoles | 10.73 | +0.10 | +0.96% | 10.62 | 10.75 |
| 2005-12-15 | Jueves | 10.74 | +0.01 | +0.06% | 10.71 | 10.80 |
| 2005-12-16 | Viernes | 10.74 | +0.001 | +0.01% | 10.71 | 10.79 |
| 2005-12-19 | Lunes | 10.73 | -0.01 | -0.05% | 10.71 | 10.78 |
| 2005-12-20 | Martes | 10.67 | -0.06 | -0.56% | 10.67 | 10.74 |
| 2005-12-21 | Miércoles | 10.62 | -0.05 | -0.47% | 10.62 | 10.68 |
| 2005-12-22 | Jueves | 10.66 | +0.04 | +0.36% | 10.61 | 10.67 |
| 2005-12-23 | Viernes | 10.69 | +0.03 | +0.25% | 10.64 | 10.70 |
| 2005-12-26 | Lunes | 10.70 | +0.01 | +0.07% | 10.66 | 10.70 |
| 2005-12-27 | Martes | 10.75 | +0.06 | +0.53% | 10.69 | 10.76 |
| 2005-12-28 | Miércoles | 10.78 | +0.03 | +0.26% | 10.74 | 10.79 |
| 2005-12-29 | Jueves | 10.66 | -0.12 | -1.09% | 10.66 | 10.78 |
| 2005-12-30 | Viernes | 10.63 | -0.03 | -0.32% | 10.60 | 10.68 |
