Dólar a pesos mexicanos
PRECIO HOY
$17.65
-0.08% -0.0135
Mínimo $17.65
Máximo $17.67
Apertura $17.67
Cierre $17.65
Verificado hace 53 segundos - Mar. 17, 6:26 pm EDT
VARIACIÓN
| 1 semana: | +0.42% |
| 1 mes: | +3.13% |
| 6 meses: | -3.42% |
| 1 año: | -11.46% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a $17.67 pesos mexicanos en el mercado spot, disminuyendo 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $17.61 pesos y un máximo de $17.74 pesos.
El dólar ha subido 0.07 pesos (+0.42%) en la última semana y ha subido 0.54 pesos (+3.13%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 11.46% respecto a la cotización de $19.95 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 17.67 | -0.08% | 17.61 | 17.74 |
2026-03-16*  Día festivo en México Día festivo en México | Lunes | 17.68 | -1.38% | 17.65 | 17.96 |
| 2026-03-15 | Domingo | 17.93 | -0.13% | 17.89 | 17.95 |
| 2026-03-14 | Sábado | 17.95 | +0.04% | 17.87 | 17.97 |
| 2026-03-13 | Viernes | 17.94 | +0.54% | 17.75 | 17.97 |
| 2026-03-12 | Jueves | 17.85 | +0.98% | 17.64 | 17.89 |
| 2026-03-11 | Miércoles | 17.67 | +0.45% | 17.53 | 17.71 |
| 2026-03-10 | Martes | 17.59 | -0.46% | 17.45 | 17.70 |
| 2026-03-09 | Lunes | 17.67 | -1.16% | 17.64 | 18.02 |
| 2026-03-08 | Domingo | 17.88 | +0.48% | 17.78 | 17.91 |
| 2026-03-07 | Sábado | 17.79 | -0.06% | 17.78 | 17.83 |
| 2026-03-06 | Viernes | 17.81 | +0.08% | 17.64 | 17.92 |
| 2026-03-05 | Jueves | 17.79 | +1.32% | 17.56 | 17.81 |
| 2026-03-04 | Miércoles | 17.56 | -0.42% | 17.53 | 17.77 |
| 2026-03-03 | Martes | 17.63 | +2.04% | 17.28 | 17.88 |
| 2026-03-02 | Lunes | 17.28 | -0.49% | 17.23 | 17.40 |
| 2026-03-01 | Domingo | 17.37 | +0.78% | 17.22 | 17.39 |
| 2026-02-28 | Sábado | 17.23 | 0.00% | 17.21 | 17.24 |
| 2026-02-27 | Viernes | 17.23 | +0.19% | 17.17 | 17.26 |
| 2026-02-26 | Jueves | 17.20 | +0.29% | 17.15 | 17.27 |
| 2026-02-25 | Miércoles | 17.15 | -0.15% | 17.14 | 17.23 |
| 2026-02-24 | Martes | 17.17 | -0.55% | 17.16 | 17.30 |
| 2026-02-23 | Lunes | 17.27 | +0.77% | 17.10 | 17.29 |
| 2026-02-22 | Domingo | 17.14 | +0.03% | 17.13 | 17.16 |
| 2026-02-21 | Sábado | 17.13 | -0.03% | 17.11 | 17.15 |
| 2026-02-20 | Viernes | 17.14 | -0.81% | 17.12 | 17.29 |
| 2026-02-19 | Jueves | 17.28 | +0.25% | 17.19 | 17.30 |
| 2026-02-18 | Miércoles | 17.23 | +0.61% | 17.09 | 17.24 |
| 2026-02-17 | Martes | 17.13 | -0.18% | 17.11 | 17.24 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 17.16 | -0.11% | 17.15 | 17.19 |
| 2026-02-15 | Domingo | 17.18 | +0.08% | 17.13 | 17.25 |
| 2026-02-14 | Sábado | 17.17 | +0.08% | 17.15 | 17.21 |
| 2026-02-13 | Viernes | 17.15 | -0.31% | 17.14 | 17.26 |
| 2026-02-12 | Jueves | 17.21 | +0.09% | 17.13 | 17.27 |
| 2026-02-11 | Miércoles | 17.19 | +0.07% | 17.13 | 17.27 |
| 2026-02-10 | Martes | 17.18 | -0.12% | 17.18 | 17.27 |
| 2026-02-09 | Lunes | 17.20 | -0.36% | 17.15 | 17.28 |
| 2026-02-08 | Domingo | 17.26 | 0.00% | 17.26 | 17.26 |
| 2026-02-07 | Sábado | 17.26 | 0.00% | 17.25 | 17.28 |
| 2026-02-06 | Viernes | 17.26 | -0.84% | 17.25 | 17.56 |
| 2026-02-05 | Jueves | 17.41 | +0.45% | 17.30 | 17.46 |
| 2026-02-04 | Miércoles | 17.33 | +0.46% | 17.20 | 17.38 |
| 2026-02-03 | Martes | 17.25 | -0.82% | 17.21 | 17.41 |
| 2026-02-02* Día festivo en México Día festivo en México | Lunes | 17.40 | -0.35% | 17.35 | 17.57 |
| 2026-02-01 | Domingo | 17.46 | -0.05% | 17.37 | 17.48 |
| 2026-01-31 | Sábado | 17.47 | +0.29% | 17.41 | 17.49 |
| 2026-01-30 | Viernes | 17.41 | +1.04% | 17.22 | 17.48 |
| 2026-01-29 | Jueves | 17.23 | +0.05% | 17.11 | 17.35 |
| 2026-01-28 | Miércoles | 17.23 | -0.09% | 17.13 | 17.26 |
| 2026-01-27 | Martes | 17.24 | -0.76% | 17.21 | 17.37 |
| 2026-01-26 | Lunes | 17.37 | +0.03% | 17.25 | 17.40 |
| 2026-01-25 | Domingo | 17.37 | +0.04% | 17.33 | 17.43 |
| 2026-01-24 | Sábado | 17.36 | -0.05% | 17.36 | 17.41 |
| 2026-01-23 | Viernes | 17.37 | -0.63% | 17.37 | 17.50 |
| 2026-01-22 | Jueves | 17.48 | -0.01% | 17.44 | 17.51 |
| 2026-01-21 | Miércoles | 17.48 | -0.69% | 17.42 | 17.61 |
| 2026-01-20 | Martes | 17.61 | +0.15% | 17.56 | 17.66 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 17.58 | -0.37% | 17.57 | 17.69 |
| 2026-01-18 | Domingo | 17.65 | +0.12% | 17.62 | 17.65 |
| 2026-01-17 | Sábado | 17.63 | -0.13% | 17.61 | 17.66 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.