Dólar a pesos mexicanos
PRECIO HOY
$17.47
0.31% +0.0541
Mínimo $17.41
Máximo $17.49
Apertura $17.41
Cierre $17.47
Verificado hace 5 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | +0.24% |
| 1 mes: | -3.24% |
| 6 meses: | -7.72% |
| 1 año: | -14.75% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a $17.41 pesos mexicanos en el mercado spot, aumentando 1.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $17.22 pesos y un máximo de $17.48 pesos.
El dólar ha subido 0.04 pesos (+0.24%) en la última semana y ha bajado 0.58 pesos (-3.24%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 14.75% respecto a la cotización de $20.43 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 17.41 | +1.04% | 17.22 | 17.48 |
| 2026-01-29 | Jueves | 17.23 | +0.05% | 17.11 | 17.35 |
| 2026-01-28 | Miércoles | 17.23 | -0.09% | 17.13 | 17.26 |
| 2026-01-27 | Martes | 17.24 | -0.76% | 17.21 | 17.37 |
| 2026-01-26 | Lunes | 17.37 | +0.03% | 17.25 | 17.40 |
| 2026-01-25 | Domingo | 17.37 | +0.04% | 17.33 | 17.43 |
| 2026-01-24 | Sábado | 17.36 | -0.05% | 17.36 | 17.41 |
| 2026-01-23 | Viernes | 17.37 | -0.63% | 17.37 | 17.50 |
| 2026-01-22 | Jueves | 17.48 | -0.01% | 17.44 | 17.51 |
| 2026-01-21 | Miércoles | 17.48 | -0.69% | 17.42 | 17.61 |
| 2026-01-20 | Martes | 17.61 | +0.15% | 17.56 | 17.66 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 17.58 | -0.37% | 17.57 | 17.69 |
| 2026-01-18 | Domingo | 17.65 | +0.12% | 17.62 | 17.65 |
| 2026-01-17 | Sábado | 17.63 | -0.13% | 17.61 | 17.66 |
| 2026-01-16 | Viernes | 17.65 | -0.01% | 17.64 | 17.73 |
| 2026-01-15 | Jueves | 17.65 | -0.91% | 17.62 | 17.84 |
| 2026-01-14 | Miércoles | 17.81 | -0.19% | 17.80 | 17.85 |
| 2026-01-13 | Martes | 17.85 | -0.40% | 17.82 | 17.93 |
| 2026-01-12 | Lunes | 17.92 | -0.31% | 17.88 | 17.98 |
| 2026-01-11 | Domingo | 17.97 | -0.03% | 17.96 | 18.16 |
| 2026-01-10 | Sábado | 17.98 | -0.03% | 17.96 | 17.99 |
| 2026-01-09 | Viernes | 17.99 | 0.00% | 17.95 | 18.04 |
| 2026-01-08 | Jueves | 17.99 | +0.11% | 17.96 | 18.02 |
| 2026-01-07 | Miércoles | 17.97 | 0.00% | 17.94 | 18.00 |
| 2026-01-06 | Martes | 17.97 | +0.34% | 17.87 | 17.99 |
| 2026-01-05 | Lunes | 17.91 | 0.00% | 17.87 | 18.04 |
| 2026-01-03 | Sábado | 17.91 | -0.04% | 17.90 | 17.92 |
| 2026-01-02 | Viernes | 17.91 | -0.51% | 17.87 | 18.03 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en México Día festivo en México | Jueves | 18.01 | +0.22% | 17.99 | 18.01 |
| 2025-12-31 | Miércoles | 17.97 | -0.17% | 17.96 | 18.01 |
| 2025-12-30 | Martes | 18.00 | +0.15% | 17.92 | 18.00 |
| 2025-12-29 | Lunes | 17.97 | +0.35% | 17.89 | 18.00 |
| 2025-12-27 | Sábado | 17.91 | +0.05% | 17.88 | 17.91 |
| 2025-12-26 | Viernes | 17.90 | -0.20% | 17.88 | 17.96 |
| 2025-12-25 | Jueves | 17.93 | +0.17% | 17.93 | 17.94 |
| 2025-12-24 | Miércoles | 17.90 | -0.07% | 17.89 | 17.92 |
| 2025-12-23 | Martes | 17.92 | -0.37% | 17.91 | 17.99 |
| 2025-12-22 | Lunes | 17.98 | -0.32% | 17.96 | 18.03 |
| 2025-12-20 | Sábado | 18.04 | +0.19% | 18.00 | 18.04 |
| 2025-12-19 | Viernes | 18.00 | -0.01% | 17.99 | 18.04 |
| 2025-12-18 | Jueves | 18.00 | -0.04% | 17.96 | 18.02 |
| 2025-12-17 | Miércoles | 18.01 | +0.32% | 17.94 | 18.05 |
| 2025-12-16 | Martes | 17.95 | -0.16% | 17.93 | 18.00 |
| 2025-12-15 | Lunes | 17.98 | -0.18% | 17.97 | 18.03 |
| 2025-12-13 | Sábado | 18.01 | +0.03% | 18.00 | 18.02 |
| 2025-12-12 | Viernes | 18.01 | -0.13% | 17.99 | 18.08 |
| 2025-12-11 | Jueves | 18.03 | -0.82% | 18.01 | 18.22 |
| 2025-12-10 | Miércoles | 18.18 | -0.05% | 18.17 | 18.23 |
| 2025-12-09 | Martes | 18.19 | -0.34% | 18.17 | 18.31 |
| 2025-12-08 | Lunes | 18.25 | +0.42% | 18.16 | 18.27 |
| 2025-12-06 | Sábado | 18.18 | -0.03% | 18.17 | 18.19 |
| 2025-12-05 | Viernes | 18.18 | -0.28% | 18.15 | 18.24 |
| 2025-12-04 | Jueves | 18.23 | -0.26% | 18.22 | 18.30 |
| 2025-12-03 | Miércoles | 18.28 | +0.02% | 18.25 | 18.29 |
| 2025-12-02 | Martes | 18.28 | -0.15% | 18.28 | 18.33 |
| 2025-12-01 | Lunes | 18.31 | +0.06% | 18.25 | 18.34 |
| 2025-11-29 | Sábado | 18.30 | -0.01% | 18.29 | 18.31 |
| 2025-11-28 | Viernes | 18.30 | -0.28% | 18.29 | 18.38 |
| 2025-11-27 | Jueves | 18.35 | +0.02% | 18.33 | 18.36 |
| 2025-11-26 | Miércoles | 18.35 | -0.19% | 18.34 | 18.41 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.