Dólar a pesos mexicanos
PRECIO HOY
$18.79
-0.06% -0.012
Mínimo $18.62
Máximo $18.84
Apertura $18.80
Cierre $18.79
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +0.71% |
| 1 mes: | +2.69% |
| 6 meses: | +7.68% |
| 1 año: | +1.22% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a $18.80 pesos mexicanos en el mercado spot, disminuyendo 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $18.77 pesos y un máximo de $18.93 pesos.
El dólar ha subido 0.13 pesos (+0.71%) en la última semana y ha subido 0.49 pesos (+2.69%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.22% respecto a la cotización de $18.57 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 18.80 | -0.20% | 18.77 | 18.93 |
| 2026-10-29 | Jueves | 18.84 | +1.10% | 18.60 | 18.87 |
| 2026-10-28 | Miércoles | 18.63 | -0.25% | 18.59 | 18.71 |
| 2026-10-27 | Martes | 18.68 | +0.65% | 18.54 | 18.70 |
| 2026-10-26 | Lunes | 18.56 | -0.70% | 18.53 | 18.76 |
| 2026-10-25 | Domingo | 18.69 | +0.13% | 18.65 | 18.70 |
| 2026-10-24 | Sábado | 18.67 | +0.03% | 18.65 | 18.67 |
| 2026-10-23 | Viernes | 18.66 | -0.29% | 18.64 | 18.81 |
| 2026-10-22 | Jueves | 18.71 | +0.23% | 18.66 | 18.86 |
| 2026-10-21 | Miércoles | 18.67 | +1.32% | 18.40 | 18.73 |
| 2026-10-20 | Martes | 18.43 | -0.02% | 18.37 | 18.52 |
| 2026-10-19 | Lunes | 18.43 | -0.45% | 18.40 | 18.55 |
| 2026-10-18 | Domingo | 18.51 | +0.11% | 18.41 | 18.52 |
| 2026-10-17 | Sábado | 18.49 | -0.06% | 18.47 | 18.51 |
| 2026-10-16 | Viernes | 18.50 | +0.46% | 18.34 | 18.52 |
| 2026-10-15 | Jueves | 18.42 | -0.39% | 18.36 | 18.59 |
| 2026-10-14 | Miércoles | 18.49 | +0.60% | 18.36 | 18.60 |
| 2026-10-13 | Martes | 18.38 | +0.63% | 18.22 | 18.40 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 18.27 | -0.91% | 18.22 | 18.47 |
| 2026-10-11 | Domingo | 18.43 | +0.10% | 18.27 | 18.45 |
| 2026-10-10 | Sábado | 18.41 | +0.02% | 18.38 | 18.42 |
| 2026-10-09 | Viernes | 18.41 | +1.11% | 18.14 | 18.50 |
| 2026-10-08 | Jueves | 18.21 | +1.23% | 17.95 | 18.23 |
| 2026-10-07 | Miércoles | 17.99 | +0.08% | 17.93 | 18.12 |
| 2026-10-06 | Martes | 17.97 | -0.66% | 17.91 | 18.10 |
| 2026-10-05 | Lunes | 18.09 | -0.44% | 18.06 | 18.26 |
| 2026-10-04 | Domingo | 18.17 | +0.06% | 18.14 | 18.21 |
| 2026-10-03 | Sábado | 18.16 | -0.04% | 18.16 | 18.17 |
| 2026-10-02 | Viernes | 18.17 | -0.76% | 18.11 | 18.35 |
| 2026-10-01 | Jueves | 18.31 | +1.32% | 18.05 | 18.43 |
| 2026-09-30 | Miércoles | 18.07 | +0.12% | 17.94 | 18.15 |
| 2026-09-29 | Martes | 18.05 | +0.32% | 17.88 | 18.15 |
| 2026-09-28 | Lunes | 17.99 | +1.45% | 17.67 | 18.00 |
| 2026-09-27 | Domingo | 17.73 | +0.29% | 17.66 | 17.79 |
| 2026-09-26 | Sábado | 17.68 | -0.01% | 17.67 | 17.71 |
| 2026-09-25 | Viernes | 17.68 | -0.26% | 17.65 | 17.78 |
| 2026-09-24 | Jueves | 17.73 | +1.14% | 17.49 | 17.77 |
| 2026-09-23 | Miércoles | 17.53 | +1.34% | 17.29 | 17.60 |
| 2026-09-22 | Martes | 17.30 | +0.43% | 17.21 | 17.32 |
| 2026-09-21 | Lunes | 17.22 | +0.06% | 17.18 | 17.24 |
| 2026-09-20 | Domingo | 17.21 | -0.10% | 17.19 | 17.24 |
| 2026-09-19 | Sábado | 17.23 | -0.01% | 17.22 | 17.24 |
| 2026-09-18 | Viernes | 17.23 | +0.38% | 17.13 | 17.26 |
| 2026-09-17 | Jueves | 17.17 | -0.48% | 17.15 | 17.27 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 17.25 | +0.57% | 17.11 | 17.27 |
| 2026-09-15 | Martes | 17.15 | +0.07% | 17.11 | 17.19 |
| 2026-09-14 | Lunes | 17.14 | +0.99% | 16.97 | 17.19 |
| 2026-09-13 | Domingo | 16.97 | -0.01% | 16.89 | 16.99 |
| 2026-09-12 | Sábado | 16.97 | 0.00% | 16.96 | 16.98 |
| 2026-09-11 | Viernes | 16.97 | -0.12% | 16.93 | 17.01 |
| 2026-09-10 | Jueves | 16.99 | +0.57% | 16.89 | 17.01 |
| 2026-09-09 | Miércoles | 16.90 | -0.08% | 16.87 | 16.92 |
| 2026-09-08 | Martes | 16.91 | -0.08% | 16.91 | 16.99 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.92 | +0.20% | 16.88 | 16.94 |
| 2026-09-06 | Domingo | 16.89 | +0.01% | 16.85 | 16.92 |
| 2026-09-05 | Sábado | 16.89 | +0.01% | 16.88 | 16.89 |
| 2026-09-04 | Viernes | 16.89 | -0.21% | 16.86 | 16.94 |
| 2026-09-03 | Jueves | 16.92 | -0.30% | 16.92 | 17.03 |
| 2026-09-02 | Miércoles | 16.97 | -0.11% | 16.97 | 17.03 |
| 2026-09-01 | Martes | 16.99 | -0.05% | 16.94 | 17.02 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.