Dólar a pesos mexicanos
PRECIO HOY
$17.15
0.06% +0.00955
Mínimo $17.11
Máximo $17.19
Apertura $17.14
Cierre $17.15
Verificado hace 1 minuto - Sep. 15, 12:01 pm EDT
VARIACIÓN
| 1 semana: | +1.35% |
| 1 mes: | +0.67% |
| 6 meses: | -4.39% |
| 1 año: | -6.66% |
Al cierre del 14 de septiembre de 2026, el dólar estadounidense cotizó a $17.14 pesos mexicanos en el mercado spot, aumentando 0.99% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $16.97 pesos y un máximo de $17.19 pesos.
El dólar ha subido 0.23 pesos (+1.35%) en la última semana y ha subido 0.11 pesos (+0.67%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.66% respecto a la cotización de $18.36 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 17.14 | +0.99% | 16.97 | 17.19 |
| 2026-09-13 | Domingo | 16.97 | -0.01% | 16.89 | 16.99 |
| 2026-09-12 | Sábado | 16.97 | 0.00% | 16.96 | 16.98 |
| 2026-09-11 | Viernes | 16.97 | -0.12% | 16.93 | 17.01 |
| 2026-09-10 | Jueves | 16.99 | +0.57% | 16.89 | 17.01 |
| 2026-09-09 | Miércoles | 16.90 | -0.08% | 16.87 | 16.92 |
| 2026-09-08 | Martes | 16.91 | -0.08% | 16.91 | 16.99 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.92 | +0.20% | 16.88 | 16.94 |
| 2026-09-06 | Domingo | 16.89 | +0.01% | 16.85 | 16.92 |
| 2026-09-05 | Sábado | 16.89 | +0.01% | 16.88 | 16.89 |
| 2026-09-04 | Viernes | 16.89 | -0.21% | 16.86 | 16.94 |
| 2026-09-03 | Jueves | 16.92 | -0.30% | 16.92 | 17.03 |
| 2026-09-02 | Miércoles | 16.97 | -0.11% | 16.97 | 17.03 |
| 2026-09-01 | Martes | 16.99 | -0.05% | 16.94 | 17.02 |
| 2026-08-31 | Lunes | 17.00 | -0.20% | 16.99 | 17.05 |
| 2026-08-30 | Domingo | 17.03 | -0.01% | 16.98 | 17.22 |
| 2026-08-29 | Sábado | 17.04 | +0.01% | 17.02 | 17.04 |
| 2026-08-28 | Viernes | 17.03 | +0.39% | 16.94 | 17.06 |
| 2026-08-27 | Jueves | 16.97 | +0.07% | 16.94 | 17.00 |
| 2026-08-26 | Miércoles | 16.96 | +0.05% | 16.92 | 16.98 |
| 2026-08-25 | Martes | 16.95 | -0.04% | 16.93 | 16.97 |
| 2026-08-24 | Lunes | 16.95 | +0.30% | 16.90 | 16.97 |
| 2026-08-23 | Domingo | 16.90 | -0.08% | 16.89 | 16.94 |
| 2026-08-22 | Sábado | 16.92 | -0.02% | 16.91 | 16.92 |
| 2026-08-21 | Viernes | 16.92 | -0.21% | 16.89 | 16.98 |
| 2026-08-20 | Jueves | 16.96 | +0.07% | 16.94 | 17.00 |
| 2026-08-19 | Miércoles | 16.94 | -0.71% | 16.94 | 17.07 |
| 2026-08-18 | Martes | 17.07 | +0.15% | 17.03 | 17.08 |
| 2026-08-17 | Lunes | 17.04 | +0.22% | 17.00 | 17.05 |
| 2026-08-16 | Domingo | 17.00 | -0.13% | 16.99 | 17.03 |
| 2026-08-15 | Sábado | 17.02 | 0.00% | 17.02 | 17.03 |
| 2026-08-14 | Viernes | 17.03 | 0.00% | 16.98 | 17.05 |
| 2026-08-13 | Jueves | 17.03 | -0.20% | 17.02 | 17.08 |
| 2026-08-12 | Miércoles | 17.06 | -0.14% | 17.02 | 17.09 |
| 2026-08-11 | Martes | 17.08 | -0.34% | 17.08 | 17.16 |
| 2026-08-10 | Lunes | 17.14 | +0.01% | 17.12 | 17.17 |
| 2026-08-09 | Domingo | 17.14 | 0.00% | 17.10 | 17.27 |
| 2026-08-08 | Sábado | 17.14 | +0.01% | 17.13 | 17.14 |
| 2026-08-07 | Viernes | 17.14 | -0.43% | 17.10 | 17.22 |
| 2026-08-06 | Jueves | 17.21 | -0.15% | 17.20 | 17.27 |
| 2026-08-05 | Miércoles | 17.24 | -0.12% | 17.20 | 17.27 |
| 2026-08-04 | Martes | 17.26 | -0.42% | 17.25 | 17.33 |
| 2026-08-03 | Lunes | 17.33 | -0.06% | 17.29 | 17.35 |
| 2026-08-02 | Domingo | 17.34 | -0.03% | 17.33 | 17.37 |
| 2026-08-01 | Sábado | 17.35 | +0.09% | 17.33 | 17.35 |
| 2026-07-31 | Viernes | 17.33 | -0.06% | 17.31 | 17.39 |
| 2026-07-30 | Jueves | 17.34 | -0.58% | 17.32 | 17.48 |
| 2026-07-29 | Miércoles | 17.44 | +0.05% | 17.40 | 17.54 |
| 2026-07-28 | Martes | 17.43 | -0.13% | 17.42 | 17.50 |
| 2026-07-27 | Lunes | 17.46 | -0.16% | 17.41 | 17.49 |
| 2026-07-26 | Domingo | 17.48 | -0.01% | 17.46 | 17.50 |
| 2026-07-25 | Sábado | 17.49 | +0.02% | 17.48 | 17.49 |
| 2026-07-24 | Viernes | 17.48 | -0.24% | 17.44 | 17.53 |
| 2026-07-23 | Jueves | 17.52 | +0.73% | 17.38 | 17.54 |
| 2026-07-22 | Miércoles | 17.40 | -0.03% | 17.39 | 17.44 |
| 2026-07-21 | Martes | 17.40 | -0.16% | 17.38 | 17.44 |
| 2026-07-20 | Lunes | 17.43 | -0.61% | 17.41 | 17.56 |
| 2026-07-19 | Domingo | 17.54 | -0.07% | 17.50 | 17.56 |
| 2026-07-18 | Sábado | 17.55 | +0.01% | 17.52 | 17.55 |
| 2026-07-17 | Viernes | 17.55 | +0.72% | 17.41 | 17.56 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.