Dólar a pesos mexicanos
PRECIO HOY
$17.46
-0.01% -0.00152
Mínimo $17.45
Máximo $17.46
Apertura $17.46
Cierre $17.46
Verificado hace 2 minutos - May. 2, 2:31 am EDT
VARIACIÓN
| 1 semana: | +0.43% |
| 1 mes: | -2.24% |
| 6 meses: | -5.86% |
| 1 año: | -10.77% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a $17.46 pesos mexicanos en el mercado spot, disminuyendo 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $17.38 pesos y un máximo de $17.49 pesos.
El dólar ha subido 0.07 pesos (+0.43%) en la última semana y ha bajado 0.4 pesos (-2.24%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.77% respecto a la cotización de $19.57 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 17.46 | -0.03% | 17.38 | 17.49 |
| 2026-04-30 | Jueves | 17.46 | -0.43% | 17.46 | 17.58 |
| 2026-04-29 | Miércoles | 17.54 | +0.86% | 17.37 | 17.57 |
| 2026-04-28 | Martes | 17.39 | +0.05% | 17.37 | 17.47 |
| 2026-04-27 | Lunes | 17.38 | +0.04% | 17.34 | 17.42 |
| 2026-04-26 | Domingo | 17.37 | -0.06% | 17.37 | 17.50 |
| 2026-04-25 | Sábado | 17.38 | -0.02% | 17.38 | 17.39 |
| 2026-04-24 | Viernes | 17.39 | -0.23% | 17.38 | 17.46 |
| 2026-04-23 | Jueves | 17.43 | +0.53% | 17.33 | 17.46 |
| 2026-04-22 | Miércoles | 17.34 | +0.06% | 17.28 | 17.36 |
| 2026-04-21 | Martes | 17.32 | +0.17% | 17.29 | 17.41 |
| 2026-04-20 | Lunes | 17.30 | -0.26% | 17.29 | 17.41 |
| 2026-04-19 | Domingo | 17.34 | +0.17% | 17.28 | 17.35 |
| 2026-04-18 | Sábado | 17.31 | -0.01% | 17.24 | 17.33 |
| 2026-04-17 | Viernes | 17.31 | +0.35% | 17.13 | 17.33 |
| 2026-04-16 | Jueves | 17.25 | 0.00% | 17.22 | 17.30 |
| 2026-04-15 | Miércoles | 17.25 | -0.04% | 17.24 | 17.31 |
| 2026-04-14 | Martes | 17.26 | -0.25% | 17.20 | 17.32 |
| 2026-04-13 | Lunes | 17.30 | -0.50% | 17.30 | 17.44 |
| 2026-04-12 | Domingo | 17.39 | +0.50% | 17.27 | 17.51 |
| 2026-04-11 | Sábado | 17.30 | 0.00% | 17.30 | 17.31 |
| 2026-04-10 | Viernes | 17.30 | -0.37% | 17.25 | 17.40 |
| 2026-04-09 | Jueves | 17.37 | -0.47% | 17.33 | 17.49 |
| 2026-04-08 | Miércoles | 17.45 | -1.43% | 17.36 | 17.77 |
| 2026-04-07 | Martes | 17.70 | -0.35% | 17.69 | 17.80 |
| 2026-04-06 | Lunes | 17.76 | -0.58% | 17.75 | 17.92 |
| 2026-04-05 | Domingo | 17.87 | -0.11% | 17.86 | 17.90 |
| 2026-04-04 | Sábado | 17.89 | +0.10% | 17.86 | 17.90 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 17.87 | +0.06% | 17.83 | 17.91 |
| 2026-04-02 | Jueves | 17.86 | +0.14% | 17.81 | 17.96 |
| 2026-04-01 | Miércoles | 17.83 | -0.50% | 17.80 | 17.97 |
| 2026-03-31 | Martes | 17.92 | -1.12% | 17.92 | 18.16 |
| 2026-03-30 | Lunes | 18.13 | +0.35% | 18.00 | 18.16 |
| 2026-03-29 | Domingo | 18.06 | -0.32% | 18.01 | 18.17 |
| 2026-03-28 | Sábado | 18.12 | +0.01% | 18.08 | 18.13 |
| 2026-03-27 | Viernes | 18.12 | +0.94% | 17.88 | 18.15 |
| 2026-03-26 | Jueves | 17.95 | +1.02% | 17.76 | 17.95 |
| 2026-03-25 | Miércoles | 17.77 | -0.16% | 17.69 | 17.81 |
| 2026-03-24 | Martes | 17.80 | +0.08% | 17.77 | 17.90 |
| 2026-03-23 | Lunes | 17.78 | -0.94% | 17.70 | 18.09 |
| 2026-03-22 | Domingo | 17.95 | +0.28% | 17.90 | 17.97 |
| 2026-03-21 | Sábado | 17.90 | -0.30% | 17.87 | 17.96 |
| 2026-03-20 | Viernes | 17.96 | +1.24% | 17.71 | 17.99 |
| 2026-03-19 | Jueves | 17.74 | -0.48% | 17.68 | 17.95 |
| 2026-03-18 | Miércoles | 17.82 | +0.89% | 17.60 | 17.83 |
| 2026-03-17 | Martes | 17.67 | -0.08% | 17.61 | 17.74 |
| 2026-03-16* Día festivo en México Día festivo en México | Lunes | 17.68 | -1.38% | 17.65 | 17.96 |
| 2026-03-15 | Domingo | 17.93 | -0.13% | 17.89 | 17.95 |
| 2026-03-14 | Sábado | 17.95 | +0.04% | 17.87 | 17.97 |
| 2026-03-13 | Viernes | 17.94 | +0.54% | 17.75 | 17.97 |
| 2026-03-12 | Jueves | 17.85 | +0.98% | 17.64 | 17.89 |
| 2026-03-11 | Miércoles | 17.67 | +0.45% | 17.53 | 17.71 |
| 2026-03-10 | Martes | 17.59 | -0.46% | 17.45 | 17.70 |
| 2026-03-09 | Lunes | 17.67 | -1.16% | 17.64 | 18.02 |
| 2026-03-08 | Domingo | 17.88 | +0.48% | 17.78 | 17.91 |
| 2026-03-07 | Sábado | 17.79 | -0.06% | 17.78 | 17.83 |
| 2026-03-06 | Viernes | 17.81 | +0.08% | 17.64 | 17.92 |
| 2026-03-05 | Jueves | 17.79 | +1.32% | 17.56 | 17.81 |
| 2026-03-04 | Miércoles | 17.56 | -0.42% | 17.53 | 17.77 |
| 2026-03-03 | Martes | 17.63 | +2.04% | 17.28 | 17.88 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.