Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 16.69 | -1.63% | 16.92 | 16.26 | 18.17 |
| 2023 | 16.97 | -13.03% | 17.74 | 16.63 | 19.54 |
| 2022 | 19.51 | -4.77% | 20.10 | 19.04 | 21.47 |
| 2021 | 20.49 | +3.10% | 20.27 | 19.54 | 22.16 |
| 2020 | 19.87 | +5.00% | 21.47 | 18.52 | 25.76 |
| 2019 | 18.92 | -3.64% | 19.24 | 18.75 | 20.26 |
| 2018 | 19.64 | -0.06% | 19.23 | 17.94 | 20.97 |
| 2017 | 19.65 | -5.18% | 18.91 | 17.45 | 22.04 |
| 2016 | 20.73 | +20.65% | 18.69 | 17.05 | 21.42 |
| 2015 | 17.18 | +16.48% | 15.88 | 14.43 | 17.47 |
| 2014 | 14.75 | +13.14% | 13.31 | 12.82 | 14.94 |
| 2013 | 13.04 | +1.33% | 12.76 | 11.93 | 13.47 |
| 2012 | 12.87 | -7.80% | 13.16 | 12.55 | 14.60 |
| 2011 | 13.95 | +12.92% | 12.44 | 11.48 | 14.31 |
| 2010 | 12.36 | -5.41% | 12.63 | 12.13 | 13.38 |
| 2009 | 13.06 | -4.41% | 13.50 | 12.49 | 15.59 |
| 2008 | 13.67 | +25.28% | 11.16 | 9.855 | 14.34 |
| 2007 | 10.91 | +0.98% | 10.93 | 10.64 | 11.33 |
| 2006 | 10.80 | +1.64% | 10.91 | 10.42 | 11.52 |
| 2005 | 10.63 | -4.55% | 10.89 | 10.39 | 11.44 |
| 2004 | 11.14 | -0.85% | 11.29 | 10.78 | 11.70 |
| 2003 | 11.23 | +8.29% | 10.80 | 10.09 | 11.45 |
| 2002 | 10.37 | +13.30% | 9.671 | 8.962 | 10.50 |
| 2001 | 9.153 | -5.06% | 9.335 | 8.920 | 10.00 |
| 2000 | 9.641 | +1.44% | 9.459 | 9.120 | 10.16 |
| 1999 | 9.505 | -4.04% | 9.550 | 9.230 | 11.21 |
| 1998 | 9.905 | +22.74% | 9.154 | 8.023 | 10.74 |
| 1997 | 8.070 | +2.32% | 7.921 | 7.705 | 9.200 |
| 1996 | 7.887 | +2.50% | 7.597 | 7.295 | 8.090 |
| 1995 | 7.695 | +53.90% | 6.414 | 4.845 | 8.300 |
| 1994 | 5.000 | +60.77% | 3.385 | 3.100 | 5.750 |
| 1993 | 3.110 | -0.32% | 3.114 | 3.090 | 3.270 |
| 1992 | 3.120 | +1.63% | 3.094 | 3.060 | 3.145 |
| 1991 | 3.070 | +4.07% | 3.020 | 2.940 | 3.090 |
| 1990 | 2.950 | - | 2.838 | 2.677 | 2.955 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-16 | Jueves | 16.69 | +0.03% | 16.66 | 16.75 |
| 2024-05-15 | Miércoles | 16.69 | -0.99% | 16.65 | 16.91 |
| 2024-05-14 | Martes | 16.85 | +0.28% | 16.77 | 16.89 |
| 2024-05-13 | Lunes | 16.80 | +0.15% | 16.73 | 16.83 |
| 2024-05-10 | Viernes | 16.78 | +0.02% | 16.72 | 16.82 |
| 2024-05-09 | Jueves | 16.78 | -0.74% | 16.77 | 16.97 |
| 2024-05-08 | Miércoles | 16.90 | +0.01% | 16.88 | 16.98 |
| 2024-05-07 | Martes | 16.90 | +0.11% | 16.83 | 16.94 |
| 2024-05-06 | Lunes | 16.88 | -0.55% | 16.85 | 16.99 |
| 2024-05-03 | Viernes | 16.97 | -0.07% | 16.83 | 17.04 |
| 2024-05-02 | Jueves | 16.99 | -0.05% | 16.90 | 17.02 |
| 2024-05-01 | Miércoles | 16.99 | -0.84% | 16.91 | 17.17 |
| 2024-04-30 | Martes | 17.14 | +0.77% | 16.96 | 17.15 |
| 2024-04-29 | Lunes | 17.01 | -0.91% | 16.99 | 17.25 |
| 2024-04-26 | Viernes | 17.16 | -0.24% | 17.11 | 17.29 |
| 2024-04-25 | Jueves | 17.20 | +0.77% | 17.02 | 17.39 |
| 2024-04-24 | Miércoles | 17.07 | +0.66% | 16.91 | 17.15 |
| 2024-04-23 | Martes | 16.96 | -1.03% | 16.95 | 17.16 |
| 2024-04-22 | Lunes | 17.14 | +0.21% | 17.01 | 17.25 |
| 2024-04-19 | Viernes | 17.10 | +0.19% | 17.04 | 18.17 |
| 2024-04-18 | Jueves | 17.07 | +0.62% | 16.92 | 17.17 |
| 2024-04-17 | Miércoles | 16.96 | -0.65% | 16.86 | 17.09 |
| 2024-04-16 | Martes | 17.07 | +2.13% | 16.70 | 17.09 |
| 2024-04-15 | Lunes | 16.72 | +0.47% | 16.54 | 16.75 |
| 2024-04-12 | Viernes | 16.64 | +1.22% | 16.43 | 16.75 |
| 2024-04-11 | Jueves | 16.44 | -0.01% | 16.38 | 16.50 |
| 2024-04-10 | Miércoles | 16.44 | +0.33% | 16.30 | 16.52 |
| 2024-04-09 | Martes | 16.39 | +0.42% | 16.26 | 16.43 |
| 2024-04-08 | Lunes | 16.32 | -0.83% | 16.31 | 16.49 |
| 2024-04-06 | Sábado | 16.45 | -0.03% | 16.45 | 16.47 |
