Dólar a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 17.41 | -3.08% | 17.67 | 17.11 | 18.16 |
| 2025 | 17.97 | -13.33% | 19.20 | 17.88 | 21.29 |
| 2024 | 20.73 | +22.18% | 18.36 | 16.26 | 20.83 |
| 2023 | 16.97 | -13.03% | 17.74 | 16.63 | 19.54 |
| 2022 | 19.51 | -4.77% | 20.10 | 19.04 | 21.47 |
| 2021 | 20.49 | +3.10% | 20.27 | 19.54 | 22.16 |
| 2020 | 19.87 | +5.00% | 21.47 | 18.52 | 25.76 |
| 2019 | 18.92 | -3.64% | 19.24 | 18.75 | 20.26 |
| 2018 | 19.64 | -0.06% | 19.23 | 17.94 | 20.97 |
| 2017 | 19.65 | -5.18% | 18.91 | 17.45 | 22.04 |
| 2016 | 20.73 | +20.65% | 18.69 | 17.05 | 21.42 |
| 2015 | 17.18 | +16.48% | 15.88 | 14.43 | 17.47 |
| 2014 | 14.75 | +13.14% | 13.31 | 12.82 | 14.94 |
| 2013 | 13.04 | +1.33% | 12.76 | 11.93 | 13.47 |
| 2012 | 12.87 | -7.80% | 13.16 | 12.55 | 14.60 |
| 2011 | 13.95 | +12.92% | 12.44 | 11.48 | 14.31 |
| 2010 | 12.36 | -5.41% | 12.63 | 12.13 | 13.38 |
| 2009 | 13.06 | -4.41% | 13.50 | 12.49 | 15.59 |
| 2008 | 13.67 | +25.28% | 11.16 | 9.855 | 14.34 |
| 2007 | 10.91 | +0.98% | 10.93 | 10.64 | 11.33 |
| 2006 | 10.80 | +1.64% | 10.91 | 10.42 | 11.52 |
| 2005 | 10.63 | -4.55% | 10.89 | 10.39 | 11.44 |
| 2004 | 11.14 | -0.85% | 11.29 | 10.78 | 11.70 |
| 2003 | 11.23 | +8.29% | 10.80 | 10.09 | 11.45 |
| 2002 | 10.37 | +13.30% | 9.671 | 8.962 | 10.50 |
| 2001 | 9.153 | -5.06% | 9.335 | 8.920 | 10.00 |
| 2000 | 9.641 | +1.44% | 9.459 | 9.120 | 10.16 |
| 1999 | 9.505 | -4.04% | 9.550 | 9.230 | 11.21 |
| 1998 | 9.905 | +22.74% | 9.154 | 8.023 | 10.74 |
| 1997 | 8.070 | +2.32% | 7.921 | 7.705 | 9.200 |
| 1996 | 7.887 | +2.50% | 7.597 | 7.295 | 8.090 |
| 1995 | 7.695 | +53.90% | 6.414 | 4.845 | 8.300 |
| 1994 | 5.000 | +60.77% | 3.385 | 3.100 | 5.750 |
| 1993 | 3.110 | -0.32% | 3.114 | 3.090 | 3.270 |
| 1992 | 3.120 | +1.63% | 3.094 | 3.060 | 3.145 |
| 1991 | 3.070 | +4.07% | 3.020 | 2.940 | 3.090 |
| 1990 | 2.950 | - | 2.838 | 2.677 | 2.955 |
Histórico USD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 17.41 | +1.04% | 17.22 | 17.48 |
| 2026-01-29 | Jueves | 17.23 | +0.05% | 17.11 | 17.35 |
| 2026-01-28 | Miércoles | 17.23 | -0.09% | 17.13 | 17.26 |
| 2026-01-27 | Martes | 17.24 | -0.76% | 17.21 | 17.37 |
| 2026-01-26 | Lunes | 17.37 | +0.03% | 17.25 | 17.40 |
| 2026-01-25 | Domingo | 17.37 | +0.04% | 17.33 | 17.43 |
| 2026-01-24 | Sábado | 17.36 | -0.05% | 17.36 | 17.41 |
| 2026-01-23 | Viernes | 17.37 | -0.63% | 17.37 | 17.50 |
| 2026-01-22 | Jueves | 17.48 | -0.01% | 17.44 | 17.51 |
| 2026-01-21 | Miércoles | 17.48 | -0.69% | 17.42 | 17.61 |
| 2026-01-20 | Martes | 17.61 | +0.15% | 17.56 | 17.66 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 17.58 | -0.37% | 17.57 | 17.69 |
| 2026-01-18 | Domingo | 17.65 | +0.12% | 17.62 | 17.65 |
| 2026-01-17 | Sábado | 17.63 | -0.13% | 17.61 | 17.66 |
| 2026-01-16 | Viernes | 17.65 | -0.01% | 17.64 | 17.73 |
| 2026-01-15 | Jueves | 17.65 | -0.91% | 17.62 | 17.84 |
| 2026-01-14 | Miércoles | 17.81 | -0.19% | 17.80 | 17.85 |
| 2026-01-13 | Martes | 17.85 | -0.40% | 17.82 | 17.93 |
| 2026-01-12 | Lunes | 17.92 | -0.31% | 17.88 | 17.98 |
| 2026-01-11 | Domingo | 17.97 | -0.03% | 17.96 | 18.16 |
| 2026-01-10 | Sábado | 17.98 | -0.03% | 17.96 | 17.99 |
| 2026-01-09 | Viernes | 17.99 | 0.00% | 17.95 | 18.04 |
| 2026-01-08 | Jueves | 17.99 | +0.11% | 17.96 | 18.02 |
| 2026-01-07 | Miércoles | 17.97 | 0.00% | 17.94 | 18.00 |
| 2026-01-06 | Martes | 17.97 | +0.34% | 17.87 | 17.99 |
| 2026-01-05 | Lunes | 17.91 | 0.00% | 17.87 | 18.04 |
| 2026-01-03 | Sábado | 17.91 | -0.04% | 17.90 | 17.92 |
| 2026-01-02 | Viernes | 17.91 | -0.51% | 17.87 | 18.03 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en México Día festivo en México | Jueves | 18.01 | +0.22% | 17.99 | 18.01 |
| 2025-12-31 | Miércoles | 17.97 | -0.17% | 17.96 | 18.01 |
| 2025-12-30 | Martes | 18.00 | +0.15% | 17.92 | 18.00 |
| 2025-12-29 | Lunes | 17.97 | +0.35% | 17.89 | 18.00 |
| 2025-12-27 | Sábado | 17.91 | +0.05% | 17.88 | 17.91 |
| 2025-12-26 | Viernes | 17.90 | -0.20% | 17.88 | 17.96 |
| 2025-12-25 | Jueves | 17.93 | +0.17% | 17.93 | 17.94 |
| 2025-12-24 | Miércoles | 17.90 | -0.07% | 17.89 | 17.92 |
| 2025-12-23 | Martes | 17.92 | -0.37% | 17.91 | 17.99 |
| 2025-12-22 | Lunes | 17.98 | -0.32% | 17.96 | 18.03 |
| 2025-12-20 | Sábado | 18.04 | +0.19% | 18.00 | 18.04 |
| 2025-12-19 | Viernes | 18.00 | -0.01% | 17.99 | 18.04 |
| 2025-12-18 | Jueves | 18.00 | -0.04% | 17.96 | 18.02 |
| 2025-12-17 | Miércoles | 18.01 | +0.32% | 17.94 | 18.05 |
| 2025-12-16 | Martes | 17.95 | -0.16% | 17.93 | 18.00 |
| 2025-12-15 | Lunes | 17.98 | -0.18% | 17.97 | 18.03 |
| 2025-12-13 | Sábado | 18.01 | +0.03% | 18.00 | 18.02 |
| 2025-12-12 | Viernes | 18.01 | -0.13% | 17.99 | 18.08 |
| 2025-12-11 | Jueves | 18.03 | -0.82% | 18.01 | 18.22 |
| 2025-12-10 | Miércoles | 18.18 | -0.05% | 18.17 | 18.23 |
| 2025-12-09 | Martes | 18.19 | -0.34% | 18.17 | 18.31 |
| 2025-12-08 | Lunes | 18.25 | +0.42% | 18.16 | 18.27 |
| 2025-12-06 | Sábado | 18.18 | -0.03% | 18.17 | 18.19 |
| 2025-12-05 | Viernes | 18.18 | -0.28% | 18.15 | 18.24 |
| 2025-12-04 | Jueves | 18.23 | -0.26% | 18.22 | 18.30 |
| 2025-12-03 | Miércoles | 18.28 | +0.02% | 18.25 | 18.29 |
| 2025-12-02 | Martes | 18.28 | -0.15% | 18.28 | 18.33 |
| 2025-12-01 | Lunes | 18.31 | +0.06% | 18.25 | 18.34 |
| 2025-11-29 | Sábado | 18.30 | -0.01% | 18.29 | 18.31 |
| 2025-11-28 | Viernes | 18.30 | -0.28% | 18.29 | 18.38 |
| 2025-11-27 | Jueves | 18.35 | +0.02% | 18.33 | 18.36 |
| 2025-11-26 | Miércoles | 18.35 | -0.19% | 18.34 | 18.41 |