Dólar a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 18.23 | -12.03% | 19.29 | 18.19 | 21.29 |
| 2024 | 20.73 | +22.18% | 18.36 | 16.26 | 20.83 |
| 2023 | 16.97 | -13.03% | 17.74 | 16.63 | 19.54 |
| 2022 | 19.51 | -4.77% | 20.10 | 19.04 | 21.47 |
| 2021 | 20.49 | +3.10% | 20.27 | 19.54 | 22.16 |
| 2020 | 19.87 | +5.00% | 21.47 | 18.52 | 25.76 |
| 2019 | 18.92 | -3.64% | 19.24 | 18.75 | 20.26 |
| 2018 | 19.64 | -0.06% | 19.23 | 17.94 | 20.97 |
| 2017 | 19.65 | -5.18% | 18.91 | 17.45 | 22.04 |
| 2016 | 20.73 | +20.65% | 18.69 | 17.05 | 21.42 |
| 2015 | 17.18 | +16.48% | 15.88 | 14.43 | 17.47 |
| 2014 | 14.75 | +13.14% | 13.31 | 12.82 | 14.94 |
| 2013 | 13.04 | +1.33% | 12.76 | 11.93 | 13.47 |
| 2012 | 12.87 | -7.80% | 13.16 | 12.55 | 14.60 |
| 2011 | 13.95 | +12.92% | 12.44 | 11.48 | 14.31 |
| 2010 | 12.36 | -5.41% | 12.63 | 12.13 | 13.38 |
| 2009 | 13.06 | -4.41% | 13.50 | 12.49 | 15.59 |
| 2008 | 13.67 | +25.28% | 11.16 | 9.855 | 14.34 |
| 2007 | 10.91 | +0.98% | 10.93 | 10.64 | 11.33 |
| 2006 | 10.80 | +1.64% | 10.91 | 10.42 | 11.52 |
| 2005 | 10.63 | -4.55% | 10.89 | 10.39 | 11.44 |
| 2004 | 11.14 | -0.85% | 11.29 | 10.78 | 11.70 |
| 2003 | 11.23 | +8.29% | 10.80 | 10.09 | 11.45 |
| 2002 | 10.37 | +13.30% | 9.671 | 8.962 | 10.50 |
| 2001 | 9.153 | -5.06% | 9.335 | 8.920 | 10.00 |
| 2000 | 9.641 | +1.44% | 9.459 | 9.120 | 10.16 |
| 1999 | 9.505 | -4.04% | 9.550 | 9.230 | 11.21 |
| 1998 | 9.905 | +22.74% | 9.154 | 8.023 | 10.74 |
| 1997 | 8.070 | +2.32% | 7.921 | 7.705 | 9.200 |
| 1996 | 7.887 | +2.50% | 7.597 | 7.295 | 8.090 |
| 1995 | 7.695 | +53.90% | 6.414 | 4.845 | 8.300 |
| 1994 | 5.000 | +60.77% | 3.385 | 3.100 | 5.750 |
| 1993 | 3.110 | -0.32% | 3.114 | 3.090 | 3.270 |
| 1992 | 3.120 | +1.63% | 3.094 | 3.060 | 3.145 |
| 1991 | 3.070 | +4.07% | 3.020 | 2.940 | 3.090 |
| 1990 | 2.950 | - | 2.838 | 2.677 | 2.955 |
Histórico USD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 18.23 | -0.26% | 18.22 | 18.30 |
| 2025-12-03 | Miércoles | 18.28 | +0.02% | 18.25 | 18.29 |
| 2025-12-02 | Martes | 18.28 | -0.15% | 18.28 | 18.33 |
| 2025-12-01 | Lunes | 18.31 | +0.06% | 18.25 | 18.34 |
| 2025-11-29 | Sábado | 18.30 | -0.01% | 18.29 | 18.31 |
| 2025-11-28 | Viernes | 18.30 | -0.28% | 18.29 | 18.38 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 18.35 | +0.02% | 18.33 | 18.36 |
| 2025-11-26 | Miércoles | 18.35 | -0.19% | 18.34 | 18.41 |
| 2025-11-25 | Martes | 18.38 | -0.72% | 18.37 | 18.53 |
| 2025-11-24 | Lunes | 18.51 | +0.35% | 18.41 | 18.53 |
| 2025-11-22 | Sábado | 18.45 | -0.18% | 18.45 | 18.49 |
| 2025-11-21 | Viernes | 18.48 | +0.58% | 18.35 | 18.53 |
| 2025-11-20 | Jueves | 18.38 | +0.10% | 18.30 | 18.42 |
| 2025-11-19 | Miércoles | 18.36 | +0.11% | 18.30 | 18.37 |
| 2025-11-18 | Martes | 18.34 | -0.45% | 18.32 | 18.49 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 18.42 | +0.69% | 18.29 | 18.43 |
| 2025-11-15 | Sábado | 18.30 | -0.07% | 18.28 | 18.32 |
| 2025-11-14 | Viernes | 18.31 | -0.07% | 18.28 | 18.40 |
| 2025-11-13 | Jueves | 18.32 | +0.07% | 18.25 | 18.34 |
| 2025-11-12 | Miércoles | 18.31 | 0.00% | 18.27 | 18.33 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 18.31 | -0.38% | 18.31 | 18.40 |
| 2025-11-10 | Lunes | 18.38 | -0.33% | 18.36 | 18.45 |
| 2025-11-08 | Sábado | 18.44 | -0.06% | 18.42 | 18.47 |
| 2025-11-07 | Viernes | 18.45 | -0.61% | 18.44 | 18.60 |
| 2025-11-06 | Jueves | 18.56 | -0.12% | 18.54 | 18.66 |
| 2025-11-05 | Miércoles | 18.59 | -0.36% | 18.56 | 18.77 |
| 2025-11-04 | Martes | 18.65 | +0.91% | 18.46 | 18.67 |
| 2025-11-03 | Lunes | 18.49 | -0.32% | 18.46 | 18.56 |
| 2025-11-01 | Sábado | 18.55 | -0.15% | 18.54 | 18.58 |
| 2025-10-31 | Viernes | 18.57 | +0.15% | 18.50 | 18.60 |
| 2025-10-30 | Jueves | 18.54 | +0.42% | 18.44 | 18.61 |
| 2025-10-29 | Miércoles | 18.47 | +0.20% | 18.39 | 18.50 |
| 2025-10-28 | Martes | 18.43 | +0.19% | 18.37 | 18.47 |
| 2025-10-27 | Lunes | 18.40 | -0.24% | 18.35 | 18.45 |
| 2025-10-25 | Sábado | 18.44 | 0.00% | 18.43 | 18.46 |
| 2025-10-24 | Viernes | 18.44 | +0.25% | 18.33 | 18.45 |
| 2025-10-23 | Jueves | 18.39 | -0.28% | 18.37 | 18.46 |
| 2025-10-22 | Miércoles | 18.45 | +0.05% | 18.36 | 18.47 |
| 2025-10-21 | Martes | 18.44 | +0.15% | 18.36 | 18.49 |
| 2025-10-20 | Lunes | 18.41 | +0.30% | 18.34 | 18.42 |
| 2025-10-18 | Sábado | 18.36 | -0.16% | 18.36 | 18.39 |
| 2025-10-17 | Viernes | 18.38 | -0.26% | 18.36 | 18.55 |
| 2025-10-16 | Jueves | 18.43 | -0.21% | 18.35 | 18.48 |
| 2025-10-15 | Miércoles | 18.47 | -0.19% | 18.43 | 18.51 |
| 2025-10-14 | Martes | 18.51 | +0.24% | 18.43 | 18.63 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 18.46 | -0.63% | 18.41 | 18.54 |
| 2025-10-11 | Sábado | 18.58 | +0.19% | 18.52 | 18.64 |
| 2025-10-10 | Viernes | 18.54 | +0.88% | 18.36 | 18.60 |
| 2025-10-09 | Jueves | 18.38 | +0.36% | 18.29 | 18.41 |
| 2025-10-08 | Miércoles | 18.32 | -0.42% | 18.31 | 18.44 |
| 2025-10-07 | Martes | 18.39 | +0.26% | 18.30 | 18.42 |
| 2025-10-06 | Lunes | 18.35 | -0.18% | 18.33 | 18.49 |
| 2025-10-04 | Sábado | 18.38 | 0.00% | 18.38 | 18.38 |
| 2025-10-03 | Viernes | 18.38 | -0.20% | 18.35 | 18.44 |
| 2025-10-02 | Jueves | 18.42 | +0.26% | 18.33 | 18.52 |
| 2025-10-01 | Miércoles | 18.37 | +0.34% | 18.23 | 18.39 |
| 2025-09-30 | Martes | 18.31 | -0.29% | 18.30 | 18.38 |
| 2025-09-29 | Lunes | 18.36 | +0.10% | 18.29 | 18.38 |
| 2025-09-27 | Sábado | 18.34 | 0.00% | 18.34 | 18.34 |
| 2025-09-26 | Viernes | 18.34 | -0.68% | 18.32 | 18.51 |