Dólar a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 18.80 | +4.64% | 17.51 | 16.85 | 18.93 |
| 2025 | 17.97 | -13.33% | 19.20 | 17.88 | 21.29 |
| 2024 | 20.73 | +22.18% | 18.36 | 16.26 | 20.83 |
| 2023 | 16.97 | -13.03% | 17.74 | 16.63 | 19.54 |
| 2022 | 19.51 | -4.77% | 20.10 | 19.04 | 21.47 |
| 2021 | 20.49 | +3.10% | 20.27 | 19.54 | 22.16 |
| 2020 | 19.87 | +5.00% | 21.47 | 18.52 | 25.76 |
| 2019 | 18.92 | -3.64% | 19.24 | 18.75 | 20.26 |
| 2018 | 19.64 | -0.06% | 19.23 | 17.94 | 20.97 |
| 2017 | 19.65 | -5.18% | 18.91 | 17.45 | 22.04 |
| 2016 | 20.73 | +20.65% | 18.69 | 17.05 | 21.42 |
| 2015 | 17.18 | +16.48% | 15.88 | 14.43 | 17.47 |
| 2014 | 14.75 | +13.14% | 13.31 | 12.82 | 14.94 |
| 2013 | 13.04 | +1.33% | 12.76 | 11.93 | 13.47 |
| 2012 | 12.87 | -7.80% | 13.16 | 12.55 | 14.60 |
| 2011 | 13.95 | +12.92% | 12.44 | 11.48 | 14.31 |
| 2010 | 12.36 | -5.41% | 12.63 | 12.13 | 13.38 |
| 2009 | 13.06 | -4.41% | 13.50 | 12.49 | 15.59 |
| 2008 | 13.67 | +25.28% | 11.16 | 9.855 | 14.34 |
| 2007 | 10.91 | +0.98% | 10.93 | 10.64 | 11.33 |
| 2006 | 10.80 | +1.64% | 10.91 | 10.42 | 11.52 |
| 2005 | 10.63 | -4.55% | 10.89 | 10.39 | 11.44 |
| 2004 | 11.14 | -0.85% | 11.29 | 10.78 | 11.70 |
| 2003 | 11.23 | +8.29% | 10.80 | 10.09 | 11.45 |
| 2002 | 10.37 | +13.30% | 9.671 | 8.962 | 10.50 |
| 2001 | 9.153 | -5.06% | 9.335 | 8.920 | 10.00 |
| 2000 | 9.641 | +1.44% | 9.459 | 9.120 | 10.16 |
| 1999 | 9.505 | -4.04% | 9.550 | 9.230 | 11.21 |
| 1998 | 9.905 | +22.74% | 9.154 | 8.023 | 10.74 |
| 1997 | 8.070 | +2.32% | 7.921 | 7.705 | 9.200 |
| 1996 | 7.887 | +2.50% | 7.597 | 7.295 | 8.090 |
| 1995 | 7.695 | +53.90% | 6.414 | 4.845 | 8.300 |
| 1994 | 5.000 | +60.77% | 3.385 | 3.100 | 5.750 |
| 1993 | 3.110 | -0.32% | 3.114 | 3.090 | 3.270 |
| 1992 | 3.120 | +1.63% | 3.094 | 3.060 | 3.145 |
| 1991 | 3.070 | +4.07% | 3.020 | 2.940 | 3.090 |
| 1990 | 2.950 | - | 2.838 | 2.677 | 2.955 |
Histórico USD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 18.80 | -0.20% | 18.77 | 18.93 |
| 2026-10-29 | Jueves | 18.84 | +1.10% | 18.60 | 18.87 |
| 2026-10-28 | Miércoles | 18.63 | -0.25% | 18.59 | 18.71 |
| 2026-10-27 | Martes | 18.68 | +0.65% | 18.54 | 18.70 |
| 2026-10-26 | Lunes | 18.56 | -0.70% | 18.53 | 18.76 |
| 2026-10-25 | Domingo | 18.69 | +0.13% | 18.65 | 18.70 |
| 2026-10-24 | Sábado | 18.67 | +0.03% | 18.65 | 18.67 |
| 2026-10-23 | Viernes | 18.66 | -0.29% | 18.64 | 18.81 |
| 2026-10-22 | Jueves | 18.71 | +0.23% | 18.66 | 18.86 |
| 2026-10-21 | Miércoles | 18.67 | +1.32% | 18.40 | 18.73 |
| 2026-10-20 | Martes | 18.43 | -0.02% | 18.37 | 18.52 |
| 2026-10-19 | Lunes | 18.43 | -0.45% | 18.40 | 18.55 |
| 2026-10-18 | Domingo | 18.51 | +0.11% | 18.41 | 18.52 |
| 2026-10-17 | Sábado | 18.49 | -0.06% | 18.47 | 18.51 |
| 2026-10-16 | Viernes | 18.50 | +0.46% | 18.34 | 18.52 |
| 2026-10-15 | Jueves | 18.42 | -0.39% | 18.36 | 18.59 |
| 2026-10-14 | Miércoles | 18.49 | +0.60% | 18.36 | 18.60 |
| 2026-10-13 | Martes | 18.38 | +0.63% | 18.22 | 18.40 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 18.27 | -0.91% | 18.22 | 18.47 |
| 2026-10-11 | Domingo | 18.43 | +0.10% | 18.27 | 18.45 |
| 2026-10-10 | Sábado | 18.41 | +0.02% | 18.38 | 18.42 |
| 2026-10-09 | Viernes | 18.41 | +1.11% | 18.14 | 18.50 |
| 2026-10-08 | Jueves | 18.21 | +1.23% | 17.95 | 18.23 |
| 2026-10-07 | Miércoles | 17.99 | +0.08% | 17.93 | 18.12 |
| 2026-10-06 | Martes | 17.97 | -0.66% | 17.91 | 18.10 |
| 2026-10-05 | Lunes | 18.09 | -0.44% | 18.06 | 18.26 |
| 2026-10-04 | Domingo | 18.17 | +0.06% | 18.14 | 18.21 |
| 2026-10-03 | Sábado | 18.16 | -0.04% | 18.16 | 18.17 |
| 2026-10-02 | Viernes | 18.17 | -0.76% | 18.11 | 18.35 |
| 2026-10-01 | Jueves | 18.31 | +1.32% | 18.05 | 18.43 |
| 2026-09-30 | Miércoles | 18.07 | +0.12% | 17.94 | 18.15 |
| 2026-09-29 | Martes | 18.05 | +0.32% | 17.88 | 18.15 |
| 2026-09-28 | Lunes | 17.99 | +1.45% | 17.67 | 18.00 |
| 2026-09-27 | Domingo | 17.73 | +0.29% | 17.66 | 17.79 |
| 2026-09-26 | Sábado | 17.68 | -0.01% | 17.67 | 17.71 |
| 2026-09-25 | Viernes | 17.68 | -0.26% | 17.65 | 17.78 |
| 2026-09-24 | Jueves | 17.73 | +1.14% | 17.49 | 17.77 |
| 2026-09-23 | Miércoles | 17.53 | +1.34% | 17.29 | 17.60 |
| 2026-09-22 | Martes | 17.30 | +0.43% | 17.21 | 17.32 |
| 2026-09-21 | Lunes | 17.22 | +0.06% | 17.18 | 17.24 |
| 2026-09-20 | Domingo | 17.21 | -0.10% | 17.19 | 17.24 |
| 2026-09-19 | Sábado | 17.23 | -0.01% | 17.22 | 17.24 |
| 2026-09-18 | Viernes | 17.23 | +0.38% | 17.13 | 17.26 |
| 2026-09-17 | Jueves | 17.17 | -0.48% | 17.15 | 17.27 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 17.25 | +0.57% | 17.11 | 17.27 |
| 2026-09-15 | Martes | 17.15 | +0.07% | 17.11 | 17.19 |
| 2026-09-14 | Lunes | 17.14 | +0.99% | 16.97 | 17.19 |
| 2026-09-13 | Domingo | 16.97 | -0.01% | 16.89 | 16.99 |
| 2026-09-12 | Sábado | 16.97 | 0.00% | 16.96 | 16.98 |
| 2026-09-11 | Viernes | 16.97 | -0.12% | 16.93 | 17.01 |
| 2026-09-10 | Jueves | 16.99 | +0.57% | 16.89 | 17.01 |
| 2026-09-09 | Miércoles | 16.90 | -0.08% | 16.87 | 16.92 |
| 2026-09-08 | Martes | 16.91 | -0.08% | 16.91 | 16.99 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16.92 | +0.20% | 16.88 | 16.94 |
| 2026-09-06 | Domingo | 16.89 | +0.01% | 16.85 | 16.92 |
| 2026-09-05 | Sábado | 16.89 | +0.01% | 16.88 | 16.89 |
| 2026-09-04 | Viernes | 16.89 | -0.21% | 16.86 | 16.94 |
| 2026-09-03 | Jueves | 16.92 | -0.30% | 16.92 | 17.03 |
| 2026-09-02 | Miércoles | 16.97 | -0.11% | 16.97 | 17.03 |
| 2026-09-01 | Martes | 16.99 | -0.05% | 16.94 | 17.02 |