Dólar a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 17.46 | -2.82% | 17.55 | 17.09 | 18.17 |
| 2025 | 17.97 | -13.33% | 19.20 | 17.88 | 21.29 |
| 2024 | 20.73 | +22.18% | 18.36 | 16.26 | 20.83 |
| 2023 | 16.97 | -13.03% | 17.74 | 16.63 | 19.54 |
| 2022 | 19.51 | -4.77% | 20.10 | 19.04 | 21.47 |
| 2021 | 20.49 | +3.10% | 20.27 | 19.54 | 22.16 |
| 2020 | 19.87 | +5.00% | 21.47 | 18.52 | 25.76 |
| 2019 | 18.92 | -3.64% | 19.24 | 18.75 | 20.26 |
| 2018 | 19.64 | -0.06% | 19.23 | 17.94 | 20.97 |
| 2017 | 19.65 | -5.18% | 18.91 | 17.45 | 22.04 |
| 2016 | 20.73 | +20.65% | 18.69 | 17.05 | 21.42 |
| 2015 | 17.18 | +16.48% | 15.88 | 14.43 | 17.47 |
| 2014 | 14.75 | +13.14% | 13.31 | 12.82 | 14.94 |
| 2013 | 13.04 | +1.33% | 12.76 | 11.93 | 13.47 |
| 2012 | 12.87 | -7.80% | 13.16 | 12.55 | 14.60 |
| 2011 | 13.95 | +12.92% | 12.44 | 11.48 | 14.31 |
| 2010 | 12.36 | -5.41% | 12.63 | 12.13 | 13.38 |
| 2009 | 13.06 | -4.41% | 13.50 | 12.49 | 15.59 |
| 2008 | 13.67 | +25.28% | 11.16 | 9.855 | 14.34 |
| 2007 | 10.91 | +0.98% | 10.93 | 10.64 | 11.33 |
| 2006 | 10.80 | +1.64% | 10.91 | 10.42 | 11.52 |
| 2005 | 10.63 | -4.55% | 10.89 | 10.39 | 11.44 |
| 2004 | 11.14 | -0.85% | 11.29 | 10.78 | 11.70 |
| 2003 | 11.23 | +8.29% | 10.80 | 10.09 | 11.45 |
| 2002 | 10.37 | +13.30% | 9.671 | 8.962 | 10.50 |
| 2001 | 9.153 | -5.06% | 9.335 | 8.920 | 10.00 |
| 2000 | 9.641 | +1.44% | 9.459 | 9.120 | 10.16 |
| 1999 | 9.505 | -4.04% | 9.550 | 9.230 | 11.21 |
| 1998 | 9.905 | +22.74% | 9.154 | 8.023 | 10.74 |
| 1997 | 8.070 | +2.32% | 7.921 | 7.705 | 9.200 |
| 1996 | 7.887 | +2.50% | 7.597 | 7.295 | 8.090 |
| 1995 | 7.695 | +53.90% | 6.414 | 4.845 | 8.300 |
| 1994 | 5.000 | +60.77% | 3.385 | 3.100 | 5.750 |
| 1993 | 3.110 | -0.32% | 3.114 | 3.090 | 3.270 |
| 1992 | 3.120 | +1.63% | 3.094 | 3.060 | 3.145 |
| 1991 | 3.070 | +4.07% | 3.020 | 2.940 | 3.090 |
| 1990 | 2.950 | - | 2.838 | 2.677 | 2.955 |
Histórico USD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 17.46 | -0.03% | 17.38 | 17.49 |
| 2026-04-30 | Jueves | 17.46 | -0.43% | 17.46 | 17.58 |
| 2026-04-29 | Miércoles | 17.54 | +0.86% | 17.37 | 17.57 |
| 2026-04-28 | Martes | 17.39 | +0.05% | 17.37 | 17.47 |
| 2026-04-27 | Lunes | 17.38 | +0.04% | 17.34 | 17.42 |
| 2026-04-26 | Domingo | 17.37 | -0.06% | 17.37 | 17.50 |
| 2026-04-25 | Sábado | 17.38 | -0.02% | 17.38 | 17.39 |
| 2026-04-24 | Viernes | 17.39 | -0.23% | 17.38 | 17.46 |
| 2026-04-23 | Jueves | 17.43 | +0.53% | 17.33 | 17.46 |
| 2026-04-22 | Miércoles | 17.34 | +0.06% | 17.28 | 17.36 |
| 2026-04-21 | Martes | 17.32 | +0.17% | 17.29 | 17.41 |
| 2026-04-20 | Lunes | 17.30 | -0.26% | 17.29 | 17.41 |
| 2026-04-19 | Domingo | 17.34 | +0.17% | 17.28 | 17.35 |
| 2026-04-18 | Sábado | 17.31 | -0.01% | 17.24 | 17.33 |
| 2026-04-17 | Viernes | 17.31 | +0.35% | 17.13 | 17.33 |
| 2026-04-16 | Jueves | 17.25 | 0.00% | 17.22 | 17.30 |
| 2026-04-15 | Miércoles | 17.25 | -0.04% | 17.24 | 17.31 |
| 2026-04-14 | Martes | 17.26 | -0.25% | 17.20 | 17.32 |
| 2026-04-13 | Lunes | 17.30 | -0.50% | 17.30 | 17.44 |
| 2026-04-12 | Domingo | 17.39 | +0.50% | 17.27 | 17.51 |
| 2026-04-11 | Sábado | 17.30 | 0.00% | 17.30 | 17.31 |
| 2026-04-10 | Viernes | 17.30 | -0.37% | 17.25 | 17.40 |
| 2026-04-09 | Jueves | 17.37 | -0.47% | 17.33 | 17.49 |
| 2026-04-08 | Miércoles | 17.45 | -1.43% | 17.36 | 17.77 |
| 2026-04-07 | Martes | 17.70 | -0.35% | 17.69 | 17.80 |
| 2026-04-06 | Lunes | 17.76 | -0.58% | 17.75 | 17.92 |
| 2026-04-05 | Domingo | 17.87 | -0.11% | 17.86 | 17.90 |
| 2026-04-04 | Sábado | 17.89 | +0.10% | 17.86 | 17.90 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 17.87 | +0.06% | 17.83 | 17.91 |
| 2026-04-02 | Jueves | 17.86 | +0.14% | 17.81 | 17.96 |
| 2026-04-01 | Miércoles | 17.83 | -0.50% | 17.80 | 17.97 |
| 2026-03-31 | Martes | 17.92 | -1.12% | 17.92 | 18.16 |
| 2026-03-30 | Lunes | 18.13 | +0.35% | 18.00 | 18.16 |
| 2026-03-29 | Domingo | 18.06 | -0.32% | 18.01 | 18.17 |
| 2026-03-28 | Sábado | 18.12 | +0.01% | 18.08 | 18.13 |
| 2026-03-27 | Viernes | 18.12 | +0.94% | 17.88 | 18.15 |
| 2026-03-26 | Jueves | 17.95 | +1.02% | 17.76 | 17.95 |
| 2026-03-25 | Miércoles | 17.77 | -0.16% | 17.69 | 17.81 |
| 2026-03-24 | Martes | 17.80 | +0.08% | 17.77 | 17.90 |
| 2026-03-23 | Lunes | 17.78 | -0.94% | 17.70 | 18.09 |
| 2026-03-22 | Domingo | 17.95 | +0.28% | 17.90 | 17.97 |
| 2026-03-21 | Sábado | 17.90 | -0.30% | 17.87 | 17.96 |
| 2026-03-20 | Viernes | 17.96 | +1.24% | 17.71 | 17.99 |
| 2026-03-19 | Jueves | 17.74 | -0.48% | 17.68 | 17.95 |
| 2026-03-18 | Miércoles | 17.82 | +0.89% | 17.60 | 17.83 |
| 2026-03-17 | Martes | 17.67 | -0.08% | 17.61 | 17.74 |
| 2026-03-16* Día festivo en México Día festivo en México | Lunes | 17.68 | -1.38% | 17.65 | 17.96 |
| 2026-03-15 | Domingo | 17.93 | -0.13% | 17.89 | 17.95 |
| 2026-03-14 | Sábado | 17.95 | +0.04% | 17.87 | 17.97 |
| 2026-03-13 | Viernes | 17.94 | +0.54% | 17.75 | 17.97 |
| 2026-03-12 | Jueves | 17.85 | +0.98% | 17.64 | 17.89 |
| 2026-03-11 | Miércoles | 17.67 | +0.45% | 17.53 | 17.71 |
| 2026-03-10 | Martes | 17.59 | -0.46% | 17.45 | 17.70 |
| 2026-03-09 | Lunes | 17.67 | -1.16% | 17.64 | 18.02 |
| 2026-03-08 | Domingo | 17.88 | +0.48% | 17.78 | 17.91 |
| 2026-03-07 | Sábado | 17.79 | -0.06% | 17.78 | 17.83 |
| 2026-03-06 | Viernes | 17.81 | +0.08% | 17.64 | 17.92 |
| 2026-03-05 | Jueves | 17.79 | +1.32% | 17.56 | 17.81 |
| 2026-03-04 | Miércoles | 17.56 | -0.42% | 17.53 | 17.77 |
| 2026-03-03 | Martes | 17.63 | +2.04% | 17.28 | 17.88 |