Al finalizar el 1993 el dólar estadounidense cotizó a 3.11 pesos mexicanos. El precio bajó 0.01 pesos (-0.32%) desde el inicio del año, cuando cotizaba a $3.12. El precio promedio fue de $3.114.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 3.120 pesos mexicanos, fluctuando entre 3.120 y 3.120 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-01-05 | Martes | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1993-01-06 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-01-07 | Jueves | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1993-01-08 | Viernes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1993-01-11 | Lunes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1993-01-12 | Martes | 3.110 | +0.005 | +0.16% | 3.110 | 3.110 |
| 1993-01-13 | Miércoles | 3.115 | +0.005 | +0.16% | 3.115 | 3.115 |
| 1993-01-14 | Jueves | 3.110 | -0.005 | -0.16% | 3.110 | 3.110 |
| 1993-01-15 | Viernes | 3.110 | 0.000 | 0% | 3.100 | 3.110 |
| 1993-01-18 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-01-19 | Martes | 3.105 | -0.005 | -0.16% | 3.108 | 3.121 |
| 1993-01-20 | Miércoles | 3.100 | -0.005 | -0.16% | 3.100 | 3.100 |
| 1993-01-21 | Jueves | 3.100 | 0.000 | 0% | 3.100 | 3.110 |
| 1993-01-22 | Viernes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-01-25 | Lunes | 3.100 | 0.000 | 0% | 3.100 | 3.110 |
| 1993-01-26 | Martes | 3.100 | 0.000 | 0% | 3.097 | 3.102 |
| 1993-01-27 | Miércoles | 3.120 | +0.020 | +0.65% | 3.090 | 3.160 |
| 1993-01-28 | Jueves | 3.120 | 0.000 | 0% | 3.090 | 3.160 |
| 1993-01-29 | Viernes | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1993-02-01 | Lunes | 3.100 | -0.010 | -0.32% | 3.100 | 3.100 |
| 1993-02-02 | Martes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-02-03 | Miércoles | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-02-04 | Jueves | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-02-05 | Viernes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-02-08 | Lunes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-02-09 | Martes | 3.095 | -0.005 | -0.16% | 3.095 | 3.105 |
| 1993-02-10 | Miércoles | 3.095 | 0.000 | 0% | 3.095 | 3.105 |
| 1993-02-11 | Jueves | 3.100 | +0.005 | +0.16% | 3.100 | 3.100 |
| 1993-02-12 | Viernes | 3.095 | -0.005 | -0.16% | 3.095 | 3.105 |
| 1993-02-15 | Lunes | 3.100 | +0.005 | +0.16% | 3.100 | 3.100 |
| 1993-02-16 | Martes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-02-17 | Miércoles | 3.095 | -0.005 | -0.16% | 3.095 | 3.095 |
| 1993-02-18 | Jueves | 3.090 | -0.005 | -0.16% | 3.090 | 3.090 |
| 1993-02-19 | Viernes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-02-22 | Lunes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-02-23 | Martes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-02-24 | Miércoles | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-02-25 | Jueves | 3.100 | +0.010 | +0.32% | 3.090 | 3.100 |
| 1993-02-26 | Viernes | 3.100 | 0.000 | 0% | 3.090 | 3.100 |
| 1993-03-01 | Lunes | 3.090 | -0.010 | -0.32% | 3.090 | 3.100 |
| 1993-03-02 | Martes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-03-03 | Miércoles | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-03-04 | Jueves | 3.100 | +0.010 | +0.32% | 3.090 | 3.100 |
| 1993-03-05 | Viernes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-03-08 | Lunes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-03-09 | Martes | 3.120 | +0.020 | +0.65% | 3.100 | 3.120 |
| 1993-03-10 | Miércoles | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1993-03-11 | Jueves | 3.120 | +0.005 | +0.16% | 3.110 | 3.120 |
| 1993-03-12 | Viernes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-03-15 | Lunes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-03-16 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-03-17 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-03-18 | Jueves | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-03-19 | Viernes | 3.115 | -0.005 | -0.16% | 3.115 | 3.115 |
| 1993-03-22 | Lunes | 3.120 | +0.005 | +0.16% | 3.110 | 3.120 |
| 1993-03-23 | Martes | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1993-03-24 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-03-25 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-03-26 | Viernes | 3.100 | -0.010 | -0.32% | 3.100 | 3.110 |
| 1993-03-29 | Lunes | 3.095 | -0.005 | -0.16% | 3.095 | 3.105 |
| 1993-03-30 | Martes | 3.090 | -0.005 | -0.16% | 3.090 | 3.100 |
| 1993-03-31 | Miércoles | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-01 | Jueves | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-02 | Viernes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-05 | Lunes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-06 | Martes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-07 | Miércoles | 3.100 | +0.010 | +0.32% | 3.090 | 3.100 |
| 1993-04-08 | Jueves | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-04-09 | Viernes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-04-12 | Lunes | 3.100 | 0.000 | 0% | 3.090 | 3.100 |
| 1993-04-13 | Martes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-04-14 | Miércoles | 3.095 | -0.005 | -0.16% | 3.095 | 3.105 |
| 1993-04-15 | Jueves | 3.090 | -0.005 | -0.16% | 3.090 | 3.090 |
| 1993-04-16 | Viernes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-19 | Lunes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-20 | Martes | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-21 | Miércoles | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-22 | Jueves | 3.090 | 0.000 | 0% | 3.090 | 3.090 |
| 1993-04-23 | Viernes | 3.090 | 0.000 | 0% | 3.090 | 3.100 |
| 1993-04-26 | Lunes | 3.095 | +0.005 | +0.16% | 3.095 | 3.105 |
| 1993-04-27 | Martes | 3.100 | +0.005 | +0.16% | 3.090 | 3.100 |
| 1993-04-28 | Miércoles | 3.110 | +0.010 | +0.32% | 3.100 | 3.110 |
| 1993-04-29 | Jueves | 3.120 | +0.010 | +0.32% | 3.110 | 3.120 |
| 1993-04-30 | Viernes | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1993-05-03 | Lunes | 3.110 | 0.000 | 0% | 3.100 | 3.110 |
| 1993-05-04 | Martes | 3.130 | +0.020 | +0.64% | 3.110 | 3.130 |
| 1993-05-05 | Miércoles | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1993-05-06 | Jueves | 3.150 | +0.020 | +0.64% | 3.130 | 3.150 |
| 1993-05-07 | Viernes | 3.130 | -0.020 | -0.63% | 3.130 | 3.150 |
| 1993-05-10 | Lunes | 3.130 | 0.000 | 0% | 3.130 | 3.140 |
| 1993-05-11 | Martes | 3.130 | 0.000 | 0% | 3.130 | 3.140 |
| 1993-05-12 | Miércoles | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-05-13 | Jueves | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1993-05-14 | Viernes | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1993-05-17 | Lunes | 3.120 | -0.010 | -0.32% | 3.120 | 3.130 |
| 1993-05-18 | Martes | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1993-05-19 | Miércoles | 3.110 | -0.005 | -0.16% | 3.110 | 3.120 |
| 1993-05-20 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-05-21 | Viernes | 3.120 | +0.010 | +0.32% | 3.100 | 3.130 |
| 1993-05-24 | Lunes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-05-25 | Martes | 3.130 | +0.010 | +0.32% | 3.110 | 3.130 |
| 1993-05-26 | Miércoles | 3.120 | -0.010 | -0.32% | 3.120 | 3.130 |
| 1993-05-27 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-05-28 | Viernes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-05-31 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-06-01 | Martes | 3.120 | 0.000 | 0% | 3.110 | 3.130 |
| 1993-06-02 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-06-03 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-06-04 | Viernes | 3.120 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-06-07 | Lunes | 3.130 | +0.010 | +0.32% | 3.120 | 3.130 |
| 1993-06-08 | Martes | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-06-09 | Miércoles | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-06-10 | Jueves | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-06-11 | Viernes | 3.120 | -0.010 | -0.32% | 3.120 | 3.130 |
| 1993-06-14 | Lunes | 3.110 | -0.010 | -0.32% | 3.110 | 3.120 |
| 1993-06-15 | Martes | 3.120 | +0.010 | +0.32% | 3.100 | 3.120 |
| 1993-06-16 | Miércoles | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-06-17 | Jueves | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-06-18 | Viernes | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1993-06-21 | Lunes | 3.110 | -0.005 | -0.16% | 3.110 | 3.110 |
| 1993-06-22 | Martes | 3.120 | +0.010 | +0.32% | 3.110 | 3.120 |
| 1993-06-23 | Miércoles | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1993-06-24 | Jueves | 3.115 | 0.000 | 0% | 3.115 | 3.125 |
| 1993-06-25 | Viernes | 3.120 | +0.005 | +0.16% | 3.110 | 3.120 |
| 1993-06-28 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-06-29 | Martes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-06-30 | Miércoles | 3.130 | +0.010 | +0.32% | 3.110 | 3.130 |
| 1993-07-01 | Jueves | 3.125 | -0.005 | -0.16% | 3.125 | 3.135 |
| 1993-07-02 | Viernes | 3.120 | -0.005 | -0.16% | 3.120 | 3.130 |
| 1993-07-05 | Lunes | 3.125 | +0.005 | +0.16% | 3.125 | 3.125 |
| 1993-07-06 | Martes | 3.120 | -0.005 | -0.16% | 3.120 | 3.130 |
| 1993-07-07 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-08 | Jueves | 3.125 | +0.005 | +0.16% | 3.125 | 3.135 |
| 1993-07-09 | Viernes | 3.130 | +0.005 | +0.16% | 3.120 | 3.130 |
| 1993-07-12 | Lunes | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1993-07-13 | Martes | 3.125 | -0.005 | -0.16% | 3.125 | 3.135 |
| 1993-07-14 | Miércoles | 3.120 | -0.005 | -0.16% | 3.120 | 3.120 |
| 1993-07-15 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-16 | Viernes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-19 | Lunes | 3.125 | +0.005 | +0.16% | 3.125 | 3.135 |
| 1993-07-20 | Martes | 3.120 | -0.005 | -0.16% | 3.120 | 3.120 |
| 1993-07-21 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-22 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-23 | Viernes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-26 | Lunes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-27 | Martes | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-28 | Miércoles | 3.120 | 0.000 | 0% | 3.120 | 3.120 |
| 1993-07-29 | Jueves | 3.120 | 0.000 | 0% | 3.120 | 3.130 |
| 1993-07-30 | Viernes | 3.115 | -0.005 | -0.16% | 3.115 | 3.125 |
| 1993-08-02 | Lunes | 3.110 | -0.005 | -0.16% | 3.110 | 3.120 |
| 1993-08-03 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-04 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-05 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-06 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-09 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-10 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-08-11 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-12 | Jueves | 3.115 | +0.005 | +0.16% | 3.105 | 3.125 |
| 1993-08-13 | Viernes | 3.115 | 0.000 | 0% | 3.105 | 3.115 |
| 1993-08-16 | Lunes | 3.110 | -0.005 | -0.16% | 3.110 | 3.110 |
| 1993-08-17 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-18 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-19 | Jueves | 3.110 | 0.000 | 0% | 3.100 | 3.110 |
| 1993-08-20 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-23 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-24 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-25 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-26 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-27 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-08-30 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-08-31 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-01 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-02 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-03 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-06 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-07 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-08 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-09 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-10 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-13 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-14 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-15 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-09-16 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-17 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-20 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-09-21 | Martes | 3.125 | +0.015 | +0.48% | 3.105 | 3.125 |
| 1993-09-22 | Miércoles | 3.115 | -0.010 | -0.32% | 3.115 | 3.125 |
| 1993-09-23 | Jueves | 3.110 | -0.005 | -0.16% | 3.110 | 3.110 |
| 1993-09-24 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-09-27 | Lunes | 3.120 | +0.010 | +0.32% | 3.110 | 3.120 |
| 1993-09-28 | Martes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-09-29 | Miércoles | 3.165 | +0.045 | +1.44% | 3.155 | 3.165 |
| 1993-09-30 | Jueves | 3.120 | -0.045 | -1.42% | 3.120 | 3.120 |
| 1993-10-01 | Viernes | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-10-04 | Lunes | 3.110 | -0.010 | -0.32% | 3.110 | 3.110 |
| 1993-10-05 | Martes | 3.115 | +0.005 | +0.16% | 3.115 | 3.125 |
| 1993-10-06 | Miércoles | 3.110 | -0.005 | -0.16% | 3.110 | 3.120 |
| 1993-10-07 | Jueves | 3.115 | +0.005 | +0.16% | 3.105 | 3.115 |
| 1993-10-08 | Viernes | 3.110 | -0.005 | -0.16% | 3.100 | 3.110 |
| 1993-10-11 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-12 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-13 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-14 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-15 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-18 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-19 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-20 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-21 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-22 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-25 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-10-26 | Martes | 3.120 | +0.010 | +0.32% | 3.110 | 3.120 |
| 1993-10-27 | Miércoles | 3.120 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-10-28 | Jueves | 3.125 | +0.005 | +0.16% | 3.125 | 3.135 |
| 1993-10-29 | Viernes | 3.130 | +0.005 | +0.16% | 3.120 | 3.130 |
| 1993-11-01 | Lunes | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1993-11-02 | Martes | 3.130 | 0.000 | 0% | 3.130 | 3.130 |
| 1993-11-03 | Miércoles | 3.150 | +0.020 | +0.64% | 3.130 | 3.150 |
| 1993-11-04 | Jueves | 3.150 | 0.000 | 0% | 3.140 | 3.150 |
| 1993-11-05 | Viernes | 3.150 | 0.000 | 0% | 3.140 | 3.150 |
| 1993-11-08 | Lunes | 3.150 | 0.000 | 0% | 3.150 | 3.150 |
| 1993-11-09 | Martes | 3.270 | +0.120 | +3.81% | 3.240 | 3.270 |
| 1993-11-10 | Miércoles | 3.195 | -0.075 | -2.29% | 3.175 | 3.255 |
| 1993-11-11 | Jueves | 3.200 | +0.005 | +0.16% | 3.180 | 3.220 |
| 1993-11-12 | Viernes | 3.220 | +0.020 | +0.63% | 3.210 | 3.240 |
| 1993-11-15 | Lunes | 3.210 | -0.010 | -0.31% | 3.200 | 3.220 |
| 1993-11-16 | Martes | 3.170 | -0.040 | -1.25% | 3.160 | 3.220 |
| 1993-11-17 | Miércoles | 3.120 | -0.050 | -1.58% | 3.110 | 3.150 |
| 1993-11-18 | Jueves | 3.115 | -0.005 | -0.16% | 3.105 | 3.125 |
| 1993-11-19 | Viernes | 3.100 | -0.015 | -0.48% | 3.100 | 3.120 |
| 1993-11-22 | Lunes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-11-23 | Martes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-11-24 | Miércoles | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-11-25 | Jueves | 3.115 | +0.015 | +0.48% | 3.105 | 3.125 |
| 1993-11-26 | Viernes | 3.110 | -0.005 | -0.16% | 3.110 | 3.110 |
| 1993-11-29 | Lunes | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1993-11-30 | Martes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1993-12-01 | Miércoles | 3.100 | -0.005 | -0.16% | 3.100 | 3.100 |
| 1993-12-02 | Jueves | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-12-03 | Viernes | 3.100 | 0.000 | 0% | 3.100 | 3.100 |
| 1993-12-06 | Lunes | 3.105 | +0.005 | +0.16% | 3.105 | 3.105 |
| 1993-12-07 | Martes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1993-12-08 | Miércoles | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1993-12-09 | Jueves | 3.110 | +0.005 | +0.16% | 3.100 | 3.110 |
| 1993-12-10 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-12-13 | Lunes | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1993-12-14 | Martes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-12-15 | Miércoles | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1993-12-16 | Jueves | 3.105 | 0.000 | 0% | 3.105 | 3.115 |
| 1993-12-17 | Viernes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1993-12-20 | Lunes | 3.110 | +0.005 | +0.16% | 3.100 | 3.120 |
| 1993-12-21 | Martes | 3.115 | +0.005 | +0.16% | 3.115 | 3.125 |
| 1993-12-22 | Miércoles | 3.110 | -0.005 | -0.16% | 3.100 | 3.120 |
| 1993-12-23 | Jueves | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1993-12-24 | Viernes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1993-12-27 | Lunes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1993-12-28 | Martes | 3.110 | +0.005 | +0.16% | 3.100 | 3.110 |
| 1993-12-29 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-12-30 | Jueves | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1993-12-31 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
