Al finalizar el 1994 el dólar estadounidense cotizó a 5 pesos mexicanos. El precio subió 1.895 pesos (+61.03%) desde el inicio del año, cuando cotizaba a $3.105. El precio promedio fue de $3.385.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 3.105 pesos mexicanos, fluctuando entre 3.105 y 3.115 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1994-01-04 | Martes | 3.110 | +0.005 | +0.16% | 3.100 | 3.120 |
| 1994-01-05 | Miércoles | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1994-01-06 | Jueves | 3.105 | 0.000 | 0% | 3.105 | 3.115 |
| 1994-01-07 | Viernes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-01-10 | Lunes | 3.115 | +0.010 | +0.32% | 3.115 | 3.125 |
| 1994-01-11 | Martes | 3.110 | -0.005 | -0.16% | 3.110 | 3.120 |
| 1994-01-12 | Miércoles | 3.110 | 0.000 | 0% | 3.110 | 3.120 |
| 1994-01-13 | Jueves | 3.110 | 0.000 | 0% | 3.100 | 3.110 |
| 1994-01-14 | Viernes | 3.110 | 0.000 | 0% | 3.110 | 3.110 |
| 1994-01-17 | Lunes | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1994-01-18 | Martes | 3.105 | 0.000 | 0% | 3.105 | 3.115 |
| 1994-01-19 | Miércoles | 3.105 | 0.000 | 0% | 3.105 | 3.115 |
| 1994-01-20 | Jueves | 3.105 | 0.000 | 0% | 3.105 | 3.115 |
| 1994-01-21 | Viernes | 3.110 | +0.005 | +0.16% | 3.110 | 3.110 |
| 1994-01-24 | Lunes | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1994-01-25 | Martes | 3.110 | +0.005 | +0.16% | 3.100 | 3.110 |
| 1994-01-26 | Miércoles | 3.105 | -0.005 | -0.16% | 3.105 | 3.115 |
| 1994-01-27 | Jueves | 3.105 | 0.000 | 0% | 3.105 | 3.115 |
| 1994-01-28 | Viernes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-01-31 | Lunes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-01 | Martes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-02 | Miércoles | 3.100 | -0.005 | -0.16% | 3.100 | 3.100 |
| 1994-02-03 | Jueves | 3.105 | +0.005 | +0.16% | 3.105 | 3.105 |
| 1994-02-04 | Viernes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-07 | Lunes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-08 | Martes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-09 | Miércoles | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-10 | Jueves | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-11 | Viernes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-14 | Lunes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-15 | Martes | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-16 | Miércoles | 3.105 | 0.000 | 0% | 3.105 | 3.115 |
| 1994-02-17 | Jueves | 3.105 | 0.000 | 0% | 3.105 | 3.105 |
| 1994-02-18 | Viernes | 3.110 | +0.005 | +0.16% | 3.100 | 3.110 |
| 1994-02-21 | Lunes | 3.110 | 0.000 | 0% | 3.100 | 3.110 |
| 1994-02-22 | Martes | 3.120 | +0.010 | +0.32% | 3.110 | 3.120 |
| 1994-02-23 | Miércoles | 3.140 | +0.020 | +0.64% | 3.110 | 3.150 |
| 1994-02-24 | Jueves | 3.195 | +0.055 | +1.75% | 3.145 | 3.245 |
| 1994-02-25 | Viernes | 3.180 | -0.015 | -0.47% | 3.140 | 3.210 |
| 1994-02-28 | Lunes | 3.175 | -0.005 | -0.16% | 3.165 | 3.195 |
| 1994-03-01 | Martes | 3.220 | +0.045 | +1.42% | 3.170 | 3.240 |
| 1994-03-02 | Miércoles | 3.270 | +0.050 | +1.55% | 3.210 | 3.280 |
| 1994-03-03 | Jueves | 3.240 | -0.030 | -0.92% | 3.230 | 3.270 |
| 1994-03-04 | Viernes | 3.235 | -0.005 | -0.15% | 3.225 | 3.245 |
| 1994-03-07 | Lunes | 3.245 | +0.010 | +0.31% | 3.225 | 3.245 |
| 1994-03-08 | Martes | 3.285 | +0.040 | +1.23% | 3.245 | 3.285 |
| 1994-03-09 | Miércoles | 3.270 | -0.015 | -0.46% | 3.270 | 3.320 |
| 1994-03-10 | Jueves | 3.280 | +0.010 | +0.31% | 3.260 | 3.290 |
| 1994-03-11 | Viernes | 3.245 | -0.035 | -1.07% | 3.245 | 3.305 |
| 1994-03-14 | Lunes | 3.295 | +0.050 | +1.54% | 3.265 | 3.305 |
| 1994-03-15 | Martes | 3.315 | +0.020 | +0.61% | 3.305 | 3.335 |
| 1994-03-16 | Miércoles | 3.305 | -0.010 | -0.30% | 3.275 | 3.315 |
| 1994-03-17 | Jueves | 3.315 | +0.010 | +0.30% | 3.295 | 3.315 |
| 1994-03-18 | Viernes | 3.325 | +0.010 | +0.30% | 3.305 | 3.335 |
| 1994-03-21 | Lunes | 3.325 | 0.000 | 0% | 3.325 | 3.325 |
| 1994-03-22 | Martes | 3.335 | +0.010 | +0.30% | 3.315 | 3.345 |
| 1994-03-23 | Miércoles | 3.335 | 0.000 | 0% | 3.325 | 3.335 |
| 1994-03-24 | Jueves | 3.335 | 0.000 | 0% | 3.335 | 3.335 |
| 1994-03-25 | Viernes | 3.355 | +0.020 | +0.60% | 3.355 | 3.355 |
| 1994-03-28 | Lunes | 3.355 | 0.000 | 0% | 3.355 | 3.355 |
| 1994-03-29 | Martes | 3.360 | +0.005 | +0.15% | 3.330 | 3.360 |
| 1994-03-30 | Miércoles | 3.360 | 0.000 | 0% | 3.360 | 3.360 |
| 1994-03-31 | Jueves | 3.360 | 0.000 | 0% | 3.360 | 3.360 |
| 1994-04-01 | Viernes | 3.360 | 0.000 | 0% | 3.360 | 3.360 |
| 1994-04-04 | Lunes | 3.360 | +0.0001 | +0.003% | 3.353 | 3.360 |
| 1994-04-05 | Martes | 3.361 | +0.0004 | +0.01% | 3.361 | 3.361 |
| 1994-04-06 | Miércoles | 3.360 | -0.001 | -0.03% | 3.353 | 3.361 |
| 1994-04-07 | Jueves | 3.361 | +0.002 | +0.05% | 3.360 | 3.361 |
| 1994-04-08 | Viernes | 3.362 | +0.0004 | +0.01% | 3.362 | 3.367 |
| 1994-04-11 | Lunes | 3.363 | +0.001 | +0.04% | 3.362 | 3.363 |
| 1994-04-12 | Martes | 3.363 | +0.0004 | +0.01% | 3.363 | 3.363 |
| 1994-04-13 | Miércoles | 3.364 | +0.0004 | +0.01% | 3.363 | 3.366 |
| 1994-04-14 | Jueves | 3.364 | +0.0004 | +0.01% | 3.364 | 3.364 |
| 1994-04-15 | Viernes | 3.365 | +0.001 | +0.03% | 3.363 | 3.365 |
| 1994-04-18 | Lunes | 3.366 | +0.001 | +0.02% | 3.366 | 3.366 |
| 1994-04-19 | Martes | 3.366 | +0.0004 | +0.01% | 3.366 | 3.366 |
| 1994-04-20 | Miércoles | 3.367 | +0.0004 | +0.01% | 3.367 | 3.367 |
| 1994-04-21 | Jueves | 3.367 | +0.0004 | +0.01% | 3.367 | 3.367 |
| 1994-04-22 | Viernes | 3.357 | -0.010 | -0.31% | 3.355 | 3.369 |
| 1994-04-25 | Lunes | 3.335 | -0.022 | -0.64% | 3.335 | 3.362 |
| 1994-04-26 | Martes | 3.295 | -0.040 | -1.20% | 3.285 | 3.340 |
| 1994-04-27 | Miércoles | 3.260 | -0.035 | -1.06% | 3.260 | 3.295 |
| 1994-04-28 | Jueves | 3.270 | +0.010 | +0.31% | 3.265 | 3.277 |
| 1994-04-29 | Viernes | 3.265 | -0.005 | -0.15% | 3.265 | 3.278 |
| 1994-05-02 | Lunes | 3.275 | +0.010 | +0.31% | 3.262 | 3.280 |
| 1994-05-03 | Martes | 3.288 | +0.013 | +0.40% | 3.280 | 3.324 |
| 1994-05-04 | Miércoles | 3.307 | +0.019 | +0.58% | 3.290 | 3.310 |
| 1994-05-05 | Jueves | 3.307 | 0.000 | 0% | 3.307 | 3.307 |
| 1994-05-06 | Viernes | 3.330 | +0.023 | +0.70% | 3.310 | 3.345 |
| 1994-05-09 | Lunes | 3.326 | -0.004 | -0.12% | 3.325 | 3.345 |
| 1994-05-10 | Martes | 3.321 | -0.005 | -0.15% | 3.310 | 3.340 |
| 1994-05-11 | Miércoles | 3.319 | -0.002 | -0.06% | 3.312 | 3.327 |
| 1994-05-12 | Jueves | 3.328 | +0.009 | +0.27% | 3.319 | 3.331 |
| 1994-05-13 | Viernes | 3.326 | -0.002 | -0.06% | 3.320 | 3.333 |
| 1994-05-16 | Lunes | 3.333 | +0.007 | +0.21% | 3.320 | 3.333 |
| 1994-05-17 | Martes | 3.325 | -0.008 | -0.24% | 3.319 | 3.335 |
| 1994-05-18 | Miércoles | 3.325 | 0.000 | 0% | 3.320 | 3.335 |
| 1994-05-19 | Jueves | 3.315 | -0.010 | -0.30% | 3.313 | 3.333 |
| 1994-05-20 | Viernes | 3.295 | -0.020 | -0.60% | 3.293 | 3.323 |
| 1994-05-23 | Lunes | 3.295 | 0.000 | 0% | 3.293 | 3.315 |
| 1994-05-24 | Martes | 3.294 | -0.001 | -0.03% | 3.280 | 3.298 |
| 1994-05-25 | Miércoles | 3.304 | +0.010 | +0.30% | 3.294 | 3.313 |
| 1994-05-26 | Jueves | 3.311 | +0.007 | +0.21% | 3.304 | 3.313 |
| 1994-05-27 | Viernes | 3.313 | +0.002 | +0.06% | 3.305 | 3.316 |
| 1994-05-30 | Lunes | 3.324 | +0.011 | +0.33% | 3.313 | 3.324 |
| 1994-05-31 | Martes | 3.320 | -0.004 | -0.12% | 3.315 | 3.328 |
| 1994-06-01 | Miércoles | 3.324 | +0.004 | +0.12% | 3.320 | 3.330 |
| 1994-06-02 | Jueves | 3.320 | -0.004 | -0.12% | 3.317 | 3.329 |
| 1994-06-03 | Viernes | 3.322 | +0.002 | +0.06% | 3.319 | 3.325 |
| 1994-06-06 | Lunes | 3.339 | +0.017 | +0.51% | 3.320 | 3.340 |
| 1994-06-07 | Martes | 3.348 | +0.009 | +0.27% | 3.339 | 3.366 |
| 1994-06-08 | Miércoles | 3.350 | +0.002 | +0.04% | 3.346 | 3.354 |
| 1994-06-09 | Jueves | 3.354 | +0.004 | +0.12% | 3.351 | 3.357 |
| 1994-06-10 | Viernes | 3.361 | +0.007 | +0.21% | 3.354 | 3.371 |
| 1994-06-13 | Lunes | 3.373 | +0.012 | +0.36% | 3.363 | 3.385 |
| 1994-06-14 | Martes | 3.364 | -0.009 | -0.27% | 3.364 | 3.375 |
| 1994-06-15 | Miércoles | 3.363 | -0.001 | -0.03% | 3.361 | 3.367 |
| 1994-06-16 | Jueves | 3.364 | +0.001 | +0.03% | 3.363 | 3.368 |
| 1994-06-17 | Viernes | 3.366 | +0.002 | +0.06% | 3.363 | 3.377 |
| 1994-06-20 | Lunes | 3.372 | +0.006 | +0.18% | 3.365 | 3.372 |
| 1994-06-21 | Martes | 3.377 | +0.005 | +0.15% | 3.365 | 3.377 |
| 1994-06-22 | Miércoles | 3.383 | +0.006 | +0.18% | 3.375 | 3.383 |
| 1994-06-23 | Jueves | 3.388 | +0.005 | +0.15% | 3.380 | 3.392 |
| 1994-06-24 | Viernes | 3.389 | +0.001 | +0.03% | 3.385 | 3.390 |
| 1994-06-27 | Lunes | 3.389 | 0.000 | 0% | 3.385 | 3.394 |
| 1994-06-28 | Martes | 3.391 | +0.002 | +0.06% | 3.387 | 3.391 |
| 1994-06-29 | Miércoles | 3.389 | -0.002 | -0.06% | 3.387 | 3.391 |
| 1994-06-30 | Jueves | 3.393 | +0.004 | +0.12% | 3.387 | 3.393 |
| 1994-07-01 | Viernes | 3.395 | +0.003 | +0.08% | 3.385 | 3.402 |
| 1994-07-04 | Lunes | 3.397 | +0.001 | +0.04% | 3.395 | 3.398 |
| 1994-07-05 | Martes | 3.397 | +0.001 | +0.02% | 3.396 | 3.397 |
| 1994-07-06 | Miércoles | 3.397 | +0.0001 | +0.003% | 3.397 | 3.398 |
| 1994-07-07 | Jueves | 3.399 | +0.001 | +0.04% | 3.396 | 3.401 |
| 1994-07-08 | Viernes | 3.400 | +0.001 | +0.04% | 3.396 | 3.400 |
| 1994-07-11 | Lunes | 3.399 | -0.0004 | -0.01% | 3.398 | 3.401 |
| 1994-07-12 | Martes | 3.400 | +0.001 | +0.02% | 3.399 | 3.403 |
| 1994-07-13 | Miércoles | 3.401 | +0.0004 | +0.01% | 3.399 | 3.403 |
| 1994-07-14 | Jueves | 3.401 | +0.0004 | +0.01% | 3.400 | 3.404 |
| 1994-07-15 | Viernes | 3.401 | 0.000 | 0% | 3.396 | 3.402 |
| 1994-07-18 | Lunes | 3.400 | -0.001 | -0.04% | 3.396 | 3.401 |
| 1994-07-19 | Martes | 3.404 | +0.004 | +0.12% | 3.397 | 3.404 |
| 1994-07-20 | Miércoles | 3.403 | -0.001 | -0.01% | 3.402 | 3.406 |
| 1994-07-21 | Jueves | 3.404 | +0.001 | +0.03% | 3.400 | 3.404 |
| 1994-07-22 | Viernes | 3.404 | +0.0004 | +0.01% | 3.402 | 3.404 |
| 1994-07-25 | Lunes | 3.405 | +0.001 | +0.03% | 3.403 | 3.408 |
| 1994-07-26 | Martes | 3.404 | -0.002 | -0.06% | 3.404 | 3.406 |
| 1994-07-27 | Miércoles | 3.395 | -0.009 | -0.26% | 3.395 | 3.406 |
| 1994-07-28 | Jueves | 3.399 | +0.004 | +0.12% | 3.394 | 3.401 |
| 1994-07-29 | Viernes | 3.398 | -0.0005 | -0.01% | 3.398 | 3.402 |
| 1994-08-01 | Lunes | 3.396 | -0.002 | -0.07% | 3.396 | 3.400 |
| 1994-08-02 | Martes | 3.380 | -0.016 | -0.47% | 3.374 | 3.397 |
| 1994-08-03 | Miércoles | 3.378 | -0.002 | -0.06% | 3.374 | 3.381 |
| 1994-08-04 | Jueves | 3.378 | 0.000 | 0% | 3.376 | 3.381 |
| 1994-08-05 | Viernes | 3.389 | +0.011 | +0.33% | 3.379 | 3.391 |
| 1994-08-08 | Lunes | 3.387 | -0.002 | -0.04% | 3.366 | 3.388 |
| 1994-08-09 | Martes | 3.388 | +0.001 | +0.03% | 3.382 | 3.390 |
| 1994-08-10 | Miércoles | 3.399 | +0.011 | +0.31% | 3.386 | 3.410 |
| 1994-08-11 | Jueves | 3.396 | -0.003 | -0.09% | 3.387 | 3.405 |
| 1994-08-12 | Viernes | 3.400 | +0.004 | +0.12% | 3.394 | 3.402 |
| 1994-08-15 | Lunes | 3.406 | +0.006 | +0.19% | 3.396 | 3.409 |
| 1994-08-16 | Martes | 3.407 | +0.0005 | +0.01% | 3.401 | 3.413 |
| 1994-08-17 | Miércoles | 3.383 | -0.024 | -0.70% | 3.362 | 3.409 |
| 1994-08-18 | Jueves | 3.379 | -0.003 | -0.10% | 3.346 | 3.389 |
| 1994-08-19 | Viernes | 3.357 | -0.022 | -0.65% | 3.356 | 3.395 |
| 1994-08-22 | Lunes | 3.337 | -0.021 | -0.61% | 3.293 | 3.353 |
| 1994-08-23 | Martes | 3.343 | +0.006 | +0.18% | 3.328 | 3.345 |
| 1994-08-24 | Miércoles | 3.351 | +0.008 | +0.24% | 3.338 | 3.361 |
| 1994-08-25 | Jueves | 3.371 | +0.020 | +0.60% | 3.349 | 3.371 |
| 1994-08-26 | Viernes | 3.379 | +0.009 | +0.25% | 3.366 | 3.388 |
| 1994-08-29 | Lunes | 3.379 | 0.000 | 0% | 3.378 | 3.382 |
| 1994-08-30 | Martes | 3.396 | +0.017 | +0.49% | 3.376 | 3.398 |
| 1994-08-31 | Miércoles | 3.389 | -0.007 | -0.21% | 3.386 | 3.397 |
| 1994-09-01 | Jueves | 3.383 | -0.006 | -0.18% | 3.383 | 3.391 |
| 1994-09-02 | Viernes | 3.382 | -0.0005 | -0.01% | 3.370 | 3.385 |
| 1994-09-05 | Lunes | 3.388 | +0.006 | +0.16% | 3.380 | 3.391 |
| 1994-09-06 | Martes | 3.398 | +0.011 | +0.31% | 3.392 | 3.406 |
| 1994-09-07 | Miércoles | 3.399 | +0.0005 | +0.01% | 3.393 | 3.399 |
| 1994-09-08 | Jueves | 3.404 | +0.005 | +0.15% | 3.397 | 3.404 |
| 1994-09-09 | Viernes | 3.405 | +0.001 | +0.03% | 3.401 | 3.419 |
| 1994-09-12 | Lunes | 3.410 | +0.005 | +0.15% | 3.401 | 3.413 |
| 1994-09-13 | Martes | 3.411 | +0.001 | +0.02% | 3.407 | 3.420 |
| 1994-09-14 | Miércoles | 3.411 | 0.000 | 0% | 3.411 | 3.424 |
| 1994-09-15 | Jueves | 3.396 | -0.015 | -0.44% | 3.396 | 3.414 |
| 1994-09-16 | Viernes | 3.398 | +0.002 | +0.06% | 3.394 | 3.398 |
| 1994-09-19 | Lunes | 3.407 | +0.010 | +0.28% | 3.398 | 3.409 |
| 1994-09-20 | Martes | 3.400 | -0.007 | -0.21% | 3.400 | 3.411 |
| 1994-09-21 | Miércoles | 3.401 | +0.001 | +0.01% | 3.401 | 3.401 |
| 1994-09-22 | Jueves | 3.406 | +0.006 | +0.16% | 3.400 | 3.412 |
| 1994-09-23 | Viernes | 3.387 | -0.020 | -0.57% | 3.379 | 3.409 |
| 1994-09-26 | Lunes | 3.381 | -0.006 | -0.18% | 3.351 | 3.382 |
| 1994-09-27 | Martes | 3.388 | +0.007 | +0.21% | 3.369 | 3.394 |
| 1994-09-28 | Miércoles | 3.399 | +0.011 | +0.32% | 3.389 | 3.421 |
| 1994-09-29 | Jueves | 3.400 | +0.001 | +0.03% | 3.400 | 3.407 |
| 1994-09-30 | Viernes | 3.396 | -0.004 | -0.12% | 3.391 | 3.401 |
| 1994-10-03 | Lunes | 3.407 | +0.011 | +0.34% | 3.393 | 3.408 |
| 1994-10-04 | Martes | 3.412 | +0.005 | +0.13% | 3.406 | 3.414 |
| 1994-10-05 | Miércoles | 3.415 | +0.003 | +0.09% | 3.410 | 3.418 |
| 1994-10-06 | Jueves | 3.418 | +0.003 | +0.09% | 3.414 | 3.418 |
| 1994-10-07 | Viernes | 3.413 | -0.005 | -0.15% | 3.412 | 3.419 |
| 1994-10-10 | Lunes | 3.414 | +0.002 | +0.04% | 3.413 | 3.415 |
| 1994-10-11 | Martes | 3.419 | +0.004 | +0.13% | 3.414 | 3.419 |
| 1994-10-12 | Miércoles | 3.416 | -0.002 | -0.07% | 3.403 | 3.420 |
| 1994-10-13 | Jueves | 3.416 | 0.000 | 0% | 3.411 | 3.418 |
| 1994-10-14 | Viernes | 3.417 | +0.001 | +0.01% | 3.415 | 3.418 |
| 1994-10-17 | Lunes | 3.420 | +0.003 | +0.10% | 3.407 | 3.423 |
| 1994-10-18 | Martes | 3.422 | +0.002 | +0.04% | 3.419 | 3.425 |
| 1994-10-19 | Miércoles | 3.411 | -0.011 | -0.31% | 3.407 | 3.422 |
| 1994-10-20 | Jueves | 3.417 | +0.006 | +0.16% | 3.411 | 3.419 |
| 1994-10-21 | Viernes | 3.415 | -0.002 | -0.04% | 3.415 | 3.417 |
| 1994-10-24 | Lunes | 3.419 | +0.003 | +0.10% | 3.415 | 3.421 |
| 1994-10-25 | Martes | 3.431 | +0.012 | +0.35% | 3.414 | 3.431 |
| 1994-10-26 | Miércoles | 3.428 | -0.003 | -0.09% | 3.423 | 3.432 |
| 1994-10-27 | Jueves | 3.428 | +0.0005 | +0.01% | 3.428 | 3.431 |
| 1994-10-28 | Viernes | 3.434 | +0.006 | +0.16% | 3.425 | 3.436 |
| 1994-10-31 | Lunes | 3.438 | +0.005 | +0.13% | 3.433 | 3.440 |
| 1994-11-01 | Martes | 3.439 | +0.0005 | +0.01% | 3.438 | 3.439 |
| 1994-11-02 | Miércoles | 3.439 | 0.000 | 0% | 3.439 | 3.439 |
| 1994-11-03 | Jueves | 3.433 | -0.006 | -0.16% | 3.433 | 3.438 |
| 1994-11-04 | Viernes | 3.428 | -0.005 | -0.16% | 3.426 | 3.435 |
| 1994-11-07 | Lunes | 3.426 | -0.002 | -0.06% | 3.424 | 3.429 |
| 1994-11-08 | Martes | 3.424 | -0.002 | -0.06% | 3.422 | 3.428 |
| 1994-11-09 | Miércoles | 3.435 | +0.011 | +0.32% | 3.424 | 3.438 |
| 1994-11-10 | Jueves | 3.441 | +0.006 | +0.17% | 3.432 | 3.447 |
| 1994-11-11 | Viernes | 3.443 | +0.002 | +0.06% | 3.439 | 3.445 |
| 1994-11-14 | Lunes | 3.450 | +0.008 | +0.22% | 3.441 | 3.451 |
| 1994-11-15 | Martes | 3.451 | +0.001 | +0.02% | 3.449 | 3.452 |
| 1994-11-16 | Miércoles | 3.451 | +0.0002 | +0.01% | 3.450 | 3.452 |
| 1994-11-17 | Jueves | 3.451 | +0.0004 | +0.01% | 3.447 | 3.452 |
| 1994-11-18 | Viernes | 3.452 | +0.001 | +0.01% | 3.450 | 3.453 |
| 1994-11-21 | Lunes | 3.453 | +0.001 | +0.03% | 3.452 | 3.453 |
| 1994-11-22 | Martes | 3.442 | -0.011 | -0.33% | 3.440 | 3.448 |
| 1994-11-23 | Miércoles | 3.446 | +0.004 | +0.12% | 3.440 | 3.452 |
| 1994-11-24 | Jueves | 3.446 | 0.000 | 0% | 3.446 | 3.449 |
| 1994-11-25 | Viernes | 3.448 | +0.002 | +0.06% | 3.445 | 3.448 |
| 1994-11-28 | Lunes | 3.448 | 0.000 | 0% | 3.446 | 3.450 |
| 1994-11-29 | Martes | 3.438 | -0.010 | -0.29% | 3.438 | 3.451 |
| 1994-11-30 | Miércoles | 3.441 | +0.003 | +0.10% | 3.438 | 3.444 |
| 1994-12-01 | Jueves | 3.441 | -0.0005 | -0.01% | 3.441 | 3.442 |
| 1994-12-02 | Viernes | 3.439 | -0.002 | -0.04% | 3.429 | 3.441 |
| 1994-12-05 | Lunes | 3.443 | +0.004 | +0.12% | 3.435 | 3.444 |
| 1994-12-06 | Martes | 3.448 | +0.005 | +0.15% | 3.439 | 3.450 |
| 1994-12-07 | Miércoles | 3.448 | 0.000 | 0% | 3.446 | 3.454 |
| 1994-12-08 | Jueves | 3.450 | +0.002 | +0.06% | 3.448 | 3.454 |
| 1994-12-09 | Viernes | 3.449 | -0.001 | -0.03% | 3.449 | 3.453 |
| 1994-12-12 | Lunes | 3.450 | +0.001 | +0.01% | 3.450 | 3.450 |
| 1994-12-13 | Martes | 3.457 | +0.007 | +0.22% | 3.449 | 3.460 |
| 1994-12-14 | Miércoles | 3.457 | -0.0005 | -0.01% | 3.452 | 3.458 |
| 1994-12-15 | Jueves | 3.463 | +0.007 | +0.19% | 3.455 | 3.463 |
| 1994-12-16 | Viernes | 3.464 | +0.0004 | +0.01% | 3.460 | 3.464 |
| 1994-12-19 | Lunes | 3.465 | +0.001 | +0.03% | 3.462 | 3.466 |
| 1994-12-20 | Martes | 3.975 | +0.510 | +14.73% | 3.476 | 3.985 |
| 1994-12-21 | Miércoles | 3.987 | +0.012 | +0.30% | 3.970 | 4.000 |
| 1994-12-22 | Jueves | 4.800 | +0.813 | +20.39% | 4.077 | 4.950 |
| 1994-12-23 | Viernes | 4.925 | +0.125 | +2.60% | 4.575 | 4.975 |
| 1994-12-26 | Lunes | 5.025 | +0.100 | +2.03% | 4.775 | 5.175 |
| 1994-12-27 | Martes | 5.550 | +0.525 | +10.45% | 5.050 | 5.750 |
| 1994-12-28 | Miércoles | 4.975 | -0.575 | -10.36% | 4.725 | 5.576 |
| 1994-12-29 | Jueves | 4.875 | -0.100 | -2.01% | 4.675 | 5.025 |
| 1994-12-30 | Viernes | 5.000 | +0.125 | +2.56% | 4.800 | 5.200 |
