Al finalizar el 2003 el dólar estadounidense cotizó a 11.23 pesos mexicanos. El precio subió 0.86 pesos (+8.29%) desde el inicio del año, cuando cotizaba a $10.37. El precio promedio fue de $10.8.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 10.37 pesos mexicanos, fluctuando entre 10.37 y 10.37 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 10.37 | 0.00 | 0% | 10.37 | 10.37 |
| 2003-01-02 | Jueves | 10.38 | +0.01 | +0.06% | 10.33 | 10.41 |
| 2003-01-03 | Viernes | 10.39 | +0.02 | +0.16% | 10.35 | 10.40 |
| 2003-01-06 | Lunes | 10.40 | +0.01 | +0.11% | 10.39 | 10.45 |
| 2003-01-07 | Martes | 10.35 | -0.05 | -0.50% | 10.30 | 10.41 |
| 2003-01-08 | Miércoles | 10.45 | +0.09 | +0.90% | 10.31 | 10.48 |
| 2003-01-09 | Jueves | 10.43 | -0.01 | -0.13% | 10.39 | 10.46 |
| 2003-01-10 | Viernes | 10.55 | +0.12 | +1.16% | 10.41 | 10.57 |
| 2003-01-13 | Lunes | 10.52 | -0.03 | -0.28% | 10.50 | 10.58 |
| 2003-01-14 | Martes | 10.46 | -0.06 | -0.58% | 10.45 | 10.58 |
| 2003-01-15 | Miércoles | 10.51 | +0.04 | +0.43% | 10.43 | 10.52 |
| 2003-01-16 | Jueves | 10.53 | +0.03 | +0.25% | 10.49 | 10.56 |
| 2003-01-17 | Viernes | 10.61 | +0.08 | +0.75% | 10.51 | 10.63 |
| 2003-01-20 | Lunes | 10.64 | +0.02 | +0.22% | 10.60 | 10.65 |
| 2003-01-21 | Martes | 10.84 | +0.20 | +1.89% | 10.59 | 10.86 |
| 2003-01-22 | Miércoles | 10.82 | -0.02 | -0.15% | 10.76 | 10.98 |
| 2003-01-23 | Jueves | 10.73 | -0.09 | -0.81% | 10.71 | 10.82 |
| 2003-01-24 | Viernes | 10.87 | +0.14 | +1.26% | 10.72 | 10.89 |
| 2003-01-27 | Lunes | 10.90 | +0.03 | +0.28% | 10.82 | 10.94 |
| 2003-01-28 | Martes | 10.94 | +0.04 | +0.38% | 10.84 | 10.96 |
| 2003-01-29 | Miércoles | 10.93 | -0.01 | -0.07% | 10.90 | 11.02 |
| 2003-01-30 | Jueves | 10.94 | +0.01 | +0.06% | 10.82 | 10.95 |
| 2003-01-31 | Viernes | 10.91 | -0.03 | -0.27% | 10.88 | 10.97 |
| 2003-02-03 | Lunes | 10.90 | -0.01 | -0.07% | 10.86 | 10.96 |
| 2003-02-04 | Martes | 10.94 | +0.04 | +0.39% | 10.90 | 11.00 |
| 2003-02-05 | Miércoles | 10.85 | -0.10 | -0.88% | 10.82 | 11.01 |
| 2003-02-06 | Jueves | 10.90 | +0.06 | +0.52% | 10.84 | 10.92 |
| 2003-02-07 | Viernes | 11.01 | +0.11 | +1.00% | 10.84 | 11.03 |
| 2003-02-10 | Lunes | 10.96 | -0.05 | -0.46% | 10.96 | 11.03 |
| 2003-02-11 | Martes | 10.97 | +0.01 | +0.12% | 10.88 | 10.99 |
| 2003-02-12 | Miércoles | 10.96 | -0.02 | -0.16% | 10.95 | 11.00 |
| 2003-02-13 | Jueves | 10.93 | -0.03 | -0.23% | 10.93 | 11.00 |
| 2003-02-14 | Viernes | 10.82 | -0.11 | -1.03% | 10.81 | 10.94 |
| 2003-02-17 | Lunes | 10.78 | -0.04 | -0.34% | 10.76 | 10.82 |
| 2003-02-18 | Martes | 10.81 | +0.03 | +0.27% | 10.75 | 10.83 |
| 2003-02-19 | Miércoles | 10.82 | +0.01 | +0.12% | 10.80 | 10.89 |
| 2003-02-20 | Jueves | 10.96 | +0.14 | +1.27% | 10.81 | 11.00 |
| 2003-02-21 | Viernes | 10.95 | -0.02 | -0.15% | 10.93 | 11.01 |
| 2003-02-24 | Lunes | 11.00 | +0.05 | +0.45% | 10.92 | 11.00 |
| 2003-02-25 | Martes | 11.05 | +0.06 | +0.54% | 10.99 | 11.09 |
| 2003-02-26 | Miércoles | 11.04 | -0.01 | -0.13% | 11.00 | 11.05 |
| 2003-02-27 | Jueves | 11.03 | -0.01 | -0.12% | 11.00 | 11.07 |
| 2003-02-28 | Viernes | 11.02 | -0.01 | -0.08% | 11.01 | 11.06 |
| 2003-03-03 | Lunes | 11.10 | +0.08 | +0.72% | 10.97 | 11.12 |
| 2003-03-04 | Martes | 11.13 | +0.03 | +0.29% | 11.10 | 11.17 |
| 2003-03-05 | Miércoles | 11.22 | +0.09 | +0.80% | 11.13 | 11.24 |
| 2003-03-06 | Jueves | 11.17 | -0.05 | -0.41% | 11.16 | 11.27 |
| 2003-03-07 | Viernes | 11.09 | -0.08 | -0.69% | 11.04 | 11.25 |
| 2003-03-10 | Lunes | 11.07 | -0.03 | -0.26% | 11.03 | 11.17 |
| 2003-03-11 | Martes | 10.92 | -0.14 | -1.28% | 10.88 | 11.08 |
| 2003-03-12 | Miércoles | 10.83 | -0.09 | -0.84% | 10.80 | 10.95 |
| 2003-03-13 | Jueves | 10.86 | +0.03 | +0.29% | 10.76 | 10.87 |
| 2003-03-14 | Viernes | 10.91 | +0.05 | +0.44% | 10.81 | 10.93 |
| 2003-03-17 | Lunes | 10.77 | -0.14 | -1.27% | 10.77 | 10.97 |
| 2003-03-18 | Martes | 10.90 | +0.12 | +1.16% | 10.75 | 10.93 |
| 2003-03-19 | Miércoles | 10.85 | -0.05 | -0.47% | 10.81 | 10.92 |
| 2003-03-20 | Jueves | 10.83 | -0.01 | -0.14% | 10.82 | 10.96 |
| 2003-03-21 | Viernes | 10.72 | -0.12 | -1.07% | 10.69 | 10.83 |
| 2003-03-24 | Lunes | 10.77 | +0.06 | +0.53% | 10.71 | 10.83 |
| 2003-03-25 | Martes | 10.71 | -0.06 | -0.59% | 10.69 | 10.78 |
| 2003-03-26 | Miércoles | 10.72 | +0.02 | +0.15% | 10.69 | 10.78 |
| 2003-03-27 | Jueves | 10.73 | +0.01 | +0.07% | 10.71 | 10.78 |
| 2003-03-28 | Viernes | 10.73 | 0.00 | 0% | 10.65 | 10.78 |
| 2003-03-31 | Lunes | 10.78 | +0.04 | +0.40% | 10.69 | 10.82 |
| 2003-04-01 | Martes | 10.73 | -0.04 | -0.39% | 10.69 | 10.79 |
| 2003-04-02 | Miércoles | 10.65 | -0.09 | -0.80% | 10.63 | 10.75 |
| 2003-04-03 | Jueves | 10.69 | +0.04 | +0.42% | 10.61 | 10.70 |
| 2003-04-04 | Viernes | 10.73 | +0.04 | +0.35% | 10.66 | 10.75 |
| 2003-04-07 | Lunes | 10.72 | -0.01 | -0.06% | 10.63 | 10.72 |
| 2003-04-08 | Martes | 10.79 | +0.07 | +0.65% | 10.69 | 10.80 |
| 2003-04-09 | Miércoles | 10.77 | -0.02 | -0.17% | 10.72 | 10.82 |
| 2003-04-10 | Jueves | 10.71 | -0.06 | -0.56% | 10.71 | 10.82 |
| 2003-04-11 | Viernes | 10.62 | -0.10 | -0.89% | 10.61 | 10.72 |
| 2003-04-14 | Lunes | 10.61 | -0.01 | -0.08% | 10.59 | 10.66 |
| 2003-04-15 | Martes | 10.60 | -0.01 | -0.10% | 10.59 | 10.68 |
| 2003-04-16 | Miércoles | 10.61 | +0.01 | +0.07% | 10.59 | 10.67 |
| 2003-04-17 | Jueves | 10.54 | -0.06 | -0.60% | 10.51 | 10.63 |
| 2003-04-18 | Viernes | 10.54 | -0.002 | -0.02% | 10.54 | 10.54 |
| 2003-04-21 | Lunes | 10.54 | -0.01 | -0.06% | 10.53 | 10.58 |
| 2003-04-22 | Martes | 10.56 | +0.03 | +0.27% | 10.52 | 10.59 |
| 2003-04-23 | Miércoles | 10.47 | -0.09 | -0.89% | 10.45 | 10.57 |
| 2003-04-24 | Jueves | 10.41 | -0.06 | -0.54% | 10.36 | 10.49 |
| 2003-04-25 | Viernes | 10.42 | +0.003 | +0.03% | 10.38 | 10.45 |
| 2003-04-28 | Lunes | 10.37 | -0.05 | -0.44% | 10.36 | 10.46 |
| 2003-04-29 | Martes | 10.29 | -0.08 | -0.80% | 10.29 | 10.38 |
| 2003-04-30 | Miércoles | 10.27 | -0.02 | -0.16% | 10.26 | 10.34 |
| 2003-05-01 | Jueves | 10.24 | -0.04 | -0.34% | 10.22 | 10.26 |
| 2003-05-02 | Viernes | 10.20 | -0.03 | -0.32% | 10.18 | 10.28 |
| 2003-05-05 | Lunes | 10.20 | -0.01 | -0.06% | 10.14 | 10.22 |
| 2003-05-06 | Martes | 10.27 | +0.07 | +0.72% | 10.18 | 10.29 |
| 2003-05-07 | Miércoles | 10.21 | -0.06 | -0.57% | 10.19 | 10.29 |
| 2003-05-08 | Jueves | 10.12 | -0.09 | -0.89% | 10.12 | 10.28 |
| 2003-05-09 | Viernes | 10.15 | +0.03 | +0.30% | 10.09 | 10.17 |
| 2003-05-12 | Lunes | 10.20 | +0.05 | +0.46% | 10.12 | 10.20 |
| 2003-05-13 | Martes | 10.12 | -0.08 | -0.78% | 10.10 | 10.21 |
| 2003-05-14 | Miércoles | 10.30 | +0.19 | +1.83% | 10.12 | 10.32 |
| 2003-05-15 | Jueves | 10.43 | +0.13 | +1.25% | 10.23 | 10.44 |
| 2003-05-16 | Viernes | 10.31 | -0.12 | -1.19% | 10.29 | 10.43 |
| 2003-05-19 | Lunes | 10.35 | +0.05 | +0.45% | 10.27 | 10.37 |
| 2003-05-20 | Martes | 10.24 | -0.11 | -1.11% | 10.23 | 10.36 |
| 2003-05-21 | Miércoles | 10.21 | -0.02 | -0.23% | 10.20 | 10.30 |
| 2003-05-22 | Jueves | 10.26 | +0.04 | +0.42% | 10.18 | 10.28 |
| 2003-05-23 | Viernes | 10.26 | +0.01 | +0.06% | 10.22 | 10.31 |
| 2003-05-26 | Lunes | 10.27 | +0.01 | +0.10% | 10.24 | 10.27 |
| 2003-05-27 | Martes | 10.42 | +0.15 | +1.41% | 10.25 | 10.43 |
| 2003-05-28 | Miércoles | 10.37 | -0.05 | -0.45% | 10.36 | 10.46 |
| 2003-05-29 | Jueves | 10.31 | -0.07 | -0.65% | 10.29 | 10.41 |
| 2003-05-30 | Viernes | 10.32 | +0.01 | +0.10% | 10.29 | 10.35 |
| 2003-06-02 | Lunes | 10.24 | -0.07 | -0.69% | 10.22 | 10.32 |
| 2003-06-03 | Martes | 10.28 | +0.04 | +0.35% | 10.23 | 10.29 |
| 2003-06-04 | Miércoles | 10.59 | +0.31 | +2.97% | 10.28 | 10.60 |
| 2003-06-05 | Jueves | 10.54 | -0.05 | -0.43% | 10.51 | 10.67 |
| 2003-06-06 | Viernes | 10.74 | +0.20 | +1.91% | 10.48 | 10.77 |
| 2003-06-09 | Lunes | 10.66 | -0.08 | -0.77% | 10.63 | 10.83 |
| 2003-06-10 | Martes | 10.67 | +0.01 | +0.11% | 10.62 | 10.75 |
| 2003-06-11 | Miércoles | 10.56 | -0.11 | -0.99% | 10.56 | 10.68 |
| 2003-06-12 | Jueves | 10.65 | +0.09 | +0.81% | 10.52 | 10.73 |
| 2003-06-13 | Viernes | 10.53 | -0.12 | -1.15% | 10.51 | 10.69 |
| 2003-06-16 | Lunes | 10.47 | -0.06 | -0.55% | 10.46 | 10.58 |
| 2003-06-17 | Martes | 10.51 | +0.04 | +0.40% | 10.46 | 10.55 |
| 2003-06-18 | Miércoles | 10.63 | +0.12 | +1.10% | 10.49 | 10.65 |
| 2003-06-19 | Jueves | 10.50 | -0.13 | -1.20% | 10.45 | 10.64 |
| 2003-06-20 | Viernes | 10.50 | 0.00 | 0% | 10.44 | 10.53 |
| 2003-06-23 | Lunes | 10.47 | -0.03 | -0.28% | 10.43 | 10.53 |
| 2003-06-24 | Martes | 10.50 | +0.03 | +0.27% | 10.44 | 10.55 |
| 2003-06-25 | Miércoles | 10.49 | -0.01 | -0.09% | 10.46 | 10.53 |
| 2003-06-26 | Jueves | 10.46 | -0.03 | -0.28% | 10.43 | 10.52 |
| 2003-06-27 | Viernes | 10.41 | -0.05 | -0.47% | 10.39 | 10.47 |
| 2003-06-30 | Lunes | 10.46 | +0.04 | +0.43% | 10.41 | 10.54 |
| 2003-07-01 | Martes | 10.45 | -0.01 | -0.06% | 10.42 | 10.50 |
| 2003-07-02 | Miércoles | 10.51 | +0.06 | +0.54% | 10.42 | 10.52 |
| 2003-07-03 | Jueves | 10.43 | -0.08 | -0.73% | 10.39 | 10.54 |
| 2003-07-04 | Viernes | 10.42 | -0.01 | -0.07% | 10.38 | 10.44 |
| 2003-07-07 | Lunes | 10.55 | +0.13 | +1.23% | 10.35 | 10.58 |
| 2003-07-08 | Martes | 10.50 | -0.05 | -0.51% | 10.48 | 10.60 |
| 2003-07-09 | Miércoles | 10.51 | +0.01 | +0.08% | 10.46 | 10.53 |
| 2003-07-10 | Jueves | 10.42 | -0.08 | -0.77% | 10.42 | 10.51 |
| 2003-07-11 | Viernes | 10.40 | -0.03 | -0.27% | 10.39 | 10.44 |
| 2003-07-14 | Lunes | 10.41 | +0.01 | +0.09% | 10.37 | 10.42 |
| 2003-07-15 | Martes | 10.46 | +0.05 | +0.48% | 10.39 | 10.49 |
| 2003-07-16 | Miércoles | 10.37 | -0.09 | -0.84% | 10.36 | 10.50 |
| 2003-07-17 | Jueves | 10.38 | +0.02 | +0.14% | 10.33 | 10.40 |
| 2003-07-18 | Viernes | 10.37 | -0.01 | -0.10% | 10.33 | 10.39 |
| 2003-07-21 | Lunes | 10.44 | +0.06 | +0.61% | 10.34 | 10.45 |
| 2003-07-22 | Martes | 10.44 | +0.01 | +0.07% | 10.41 | 10.47 |
| 2003-07-23 | Miércoles | 10.57 | +0.13 | +1.20% | 10.44 | 10.59 |
| 2003-07-24 | Jueves | 10.54 | -0.03 | -0.30% | 10.51 | 10.59 |
| 2003-07-25 | Viernes | 10.49 | -0.04 | -0.41% | 10.48 | 10.58 |
| 2003-07-28 | Lunes | 10.44 | -0.05 | -0.46% | 10.44 | 10.50 |
| 2003-07-29 | Martes | 10.52 | +0.08 | +0.75% | 10.44 | 10.53 |
| 2003-07-30 | Miércoles | 10.48 | -0.04 | -0.40% | 10.45 | 10.54 |
| 2003-07-31 | Jueves | 10.61 | +0.13 | +1.20% | 10.47 | 10.63 |
| 2003-08-01 | Viernes | 10.58 | -0.02 | -0.24% | 10.57 | 10.64 |
| 2003-08-04 | Lunes | 10.70 | +0.12 | +1.12% | 10.70 | 10.70 |
| 2003-08-05 | Martes | 10.75 | +0.05 | +0.49% | 10.68 | 10.77 |
| 2003-08-06 | Miércoles | 10.71 | -0.04 | -0.41% | 10.67 | 10.77 |
| 2003-08-07 | Jueves | 10.68 | -0.03 | -0.28% | 10.66 | 10.75 |
| 2003-08-08 | Viernes | 10.66 | -0.01 | -0.12% | 10.65 | 10.71 |
| 2003-08-11 | Lunes | 10.76 | +0.10 | +0.92% | 10.65 | 10.78 |
| 2003-08-12 | Martes | 10.74 | -0.02 | -0.21% | 10.70 | 10.78 |
| 2003-08-13 | Miércoles | 10.71 | -0.03 | -0.26% | 10.70 | 10.78 |
| 2003-08-14 | Jueves | 10.72 | +0.005 | +0.04% | 10.69 | 10.74 |
| 2003-08-15 | Viernes | 10.72 | +0.003 | +0.03% | 10.69 | 10.75 |
| 2003-08-18 | Lunes | 10.79 | +0.07 | +0.67% | 10.69 | 10.81 |
| 2003-08-19 | Martes | 10.84 | +0.05 | +0.46% | 10.78 | 10.89 |
| 2003-08-20 | Miércoles | 10.83 | -0.01 | -0.11% | 10.81 | 10.87 |
| 2003-08-21 | Jueves | 10.87 | +0.04 | +0.40% | 10.80 | 10.92 |
| 2003-08-22 | Viernes | 10.84 | -0.03 | -0.29% | 10.83 | 10.90 |
| 2003-08-25 | Lunes | 10.90 | +0.05 | +0.48% | 10.84 | 10.91 |
| 2003-08-26 | Martes | 10.96 | +0.06 | +0.57% | 10.88 | 10.96 |
| 2003-08-27 | Miércoles | 10.90 | -0.06 | -0.52% | 10.90 | 10.98 |
| 2003-08-28 | Jueves | 11.05 | +0.15 | +1.39% | 10.90 | 11.07 |
| 2003-08-29 | Viernes | 11.05 | -0.004 | -0.04% | 11.04 | 11.11 |
| 2003-09-01 | Lunes | 11.04 | -0.004 | -0.03% | 11.04 | 11.07 |
| 2003-09-02 | Martes | 11.00 | -0.04 | -0.38% | 11.00 | 11.05 |
| 2003-09-03 | Miércoles | 10.92 | -0.09 | -0.78% | 10.90 | 11.02 |
| 2003-09-04 | Jueves | 10.86 | -0.06 | -0.55% | 10.83 | 10.94 |
| 2003-09-05 | Viernes | 10.89 | +0.03 | +0.27% | 10.84 | 10.92 |
| 2003-09-08 | Lunes | 11.05 | +0.17 | +1.55% | 10.87 | 11.06 |
| 2003-09-09 | Martes | 10.97 | -0.08 | -0.74% | 10.95 | 11.07 |
| 2003-09-10 | Miércoles | 10.93 | -0.04 | -0.36% | 10.91 | 11.00 |
| 2003-09-11 | Jueves | 11.00 | +0.06 | +0.59% | 10.93 | 11.04 |
| 2003-09-12 | Viernes | 10.98 | -0.02 | -0.19% | 10.97 | 11.03 |
| 2003-09-15 | Lunes | 10.96 | -0.01 | -0.13% | 10.95 | 10.99 |
| 2003-09-16 | Martes | 10.87 | -0.09 | -0.80% | 10.86 | 10.96 |
| 2003-09-17 | Miércoles | 10.91 | +0.04 | +0.33% | 10.86 | 10.94 |
| 2003-09-18 | Jueves | 10.92 | +0.01 | +0.11% | 10.88 | 10.94 |
| 2003-09-19 | Viernes | 10.88 | -0.04 | -0.38% | 10.87 | 10.93 |
| 2003-09-22 | Lunes | 10.75 | -0.13 | -1.17% | 10.75 | 10.91 |
| 2003-09-23 | Martes | 10.86 | +0.11 | +1.00% | 10.73 | 10.86 |
| 2003-09-24 | Miércoles | 10.78 | -0.08 | -0.73% | 10.76 | 10.87 |
| 2003-09-25 | Jueves | 10.87 | +0.09 | +0.87% | 10.78 | 10.88 |
| 2003-09-26 | Viernes | 11.00 | +0.13 | +1.19% | 10.85 | 11.02 |
| 2003-09-29 | Lunes | 10.98 | -0.02 | -0.22% | 10.97 | 11.09 |
| 2003-09-30 | Martes | 10.99 | +0.01 | +0.06% | 10.97 | 11.06 |
| 2003-10-01 | Miércoles | 11.03 | +0.04 | +0.37% | 10.94 | 11.04 |
| 2003-10-02 | Jueves | 11.16 | +0.13 | +1.20% | 11.02 | 11.23 |
| 2003-10-03 | Viernes | 11.24 | +0.08 | +0.72% | 11.14 | 11.30 |
| 2003-10-06 | Lunes | 11.30 | +0.06 | +0.56% | 11.20 | 11.32 |
| 2003-10-07 | Martes | 11.25 | -0.06 | -0.51% | 11.22 | 11.35 |
| 2003-10-08 | Miércoles | 11.32 | +0.07 | +0.64% | 11.19 | 11.33 |
| 2003-10-09 | Jueves | 11.23 | -0.08 | -0.73% | 11.22 | 11.32 |
| 2003-10-10 | Viernes | 11.18 | -0.06 | -0.50% | 11.16 | 11.27 |
| 2003-10-13 | Lunes | 11.22 | +0.04 | +0.37% | 11.15 | 11.24 |
| 2003-10-14 | Martes | 11.21 | -0.01 | -0.08% | 11.19 | 11.27 |
| 2003-10-15 | Miércoles | 11.20 | -0.01 | -0.06% | 11.16 | 11.21 |
| 2003-10-16 | Jueves | 11.29 | +0.08 | +0.73% | 11.18 | 11.32 |
| 2003-10-17 | Viernes | 11.22 | -0.06 | -0.56% | 11.20 | 11.33 |
| 2003-10-20 | Lunes | 11.13 | -0.10 | -0.85% | 11.12 | 11.23 |
| 2003-10-21 | Martes | 11.15 | +0.02 | +0.22% | 11.10 | 11.17 |
| 2003-10-22 | Miércoles | 11.25 | +0.10 | +0.91% | 11.11 | 11.28 |
| 2003-10-23 | Jueves | 11.17 | -0.08 | -0.72% | 11.17 | 11.17 |
| 2003-10-24 | Viernes | 11.15 | -0.03 | -0.22% | 11.13 | 11.19 |
| 2003-10-27 | Lunes | 11.10 | -0.05 | -0.45% | 11.09 | 11.16 |
| 2003-10-28 | Martes | 11.06 | -0.03 | -0.29% | 11.04 | 11.10 |
| 2003-10-29 | Miércoles | 11.09 | +0.03 | +0.23% | 11.03 | 11.16 |
| 2003-10-30 | Jueves | 11.06 | -0.03 | -0.31% | 11.04 | 11.12 |
| 2003-10-31 | Viernes | 11.01 | -0.04 | -0.38% | 11.01 | 11.07 |
| 2003-11-03 | Lunes | 10.98 | -0.03 | -0.28% | 10.97 | 11.03 |
| 2003-11-04 | Martes | 11.00 | +0.01 | +0.12% | 10.96 | 11.03 |
| 2003-11-05 | Miércoles | 10.98 | -0.02 | -0.17% | 10.96 | 11.00 |
| 2003-11-06 | Jueves | 10.95 | -0.03 | -0.24% | 10.95 | 11.00 |
| 2003-11-07 | Viernes | 11.00 | +0.05 | +0.43% | 10.93 | 11.03 |
| 2003-11-10 | Lunes | 10.95 | -0.05 | -0.45% | 10.94 | 11.03 |
| 2003-11-11 | Martes | 10.98 | +0.03 | +0.28% | 10.94 | 10.99 |
| 2003-11-12 | Miércoles | 11.12 | +0.14 | +1.26% | 10.96 | 11.12 |
| 2003-11-13 | Jueves | 11.14 | +0.03 | +0.25% | 11.11 | 11.21 |
| 2003-11-14 | Viernes | 11.15 | +0.003 | +0.03% | 11.12 | 11.19 |
| 2003-11-17 | Lunes | 11.15 | +0.01 | +0.05% | 11.15 | 11.22 |
| 2003-11-18 | Martes | 11.24 | +0.08 | +0.74% | 11.15 | 11.26 |
| 2003-11-19 | Miércoles | 11.19 | -0.05 | -0.41% | 11.18 | 11.27 |
| 2003-11-20 | Jueves | 11.19 | -0.002 | -0.02% | 11.16 | 11.23 |
| 2003-11-21 | Viernes | 11.24 | +0.05 | +0.42% | 11.19 | 11.24 |
| 2003-11-24 | Lunes | 11.29 | +0.05 | +0.45% | 11.19 | 11.34 |
| 2003-11-25 | Martes | 11.31 | +0.03 | +0.25% | 11.28 | 11.39 |
| 2003-11-26 | Miércoles | 11.36 | +0.05 | +0.41% | 11.31 | 11.38 |
| 2003-11-27 | Jueves | 11.34 | -0.02 | -0.17% | 11.33 | 11.38 |
| 2003-11-28 | Viernes | 11.38 | +0.04 | +0.34% | 11.37 | 11.45 |
| 2003-12-01 | Lunes | 11.38 | -0.003 | -0.03% | 11.37 | 11.43 |
| 2003-12-02 | Martes | 11.31 | -0.06 | -0.56% | 11.31 | 11.38 |
| 2003-12-03 | Miércoles | 11.26 | -0.06 | -0.49% | 11.23 | 11.32 |
| 2003-12-04 | Jueves | 11.21 | -0.04 | -0.37% | 11.20 | 11.27 |
| 2003-12-05 | Viernes | 11.21 | -0.002 | -0.02% | 11.18 | 11.24 |
| 2003-12-08 | Lunes | 11.23 | +0.02 | +0.13% | 11.21 | 11.27 |
| 2003-12-09 | Martes | 11.18 | -0.05 | -0.44% | 11.15 | 11.23 |
| 2003-12-10 | Miércoles | 11.24 | +0.06 | +0.52% | 11.17 | 11.25 |
| 2003-12-11 | Jueves | 11.14 | -0.10 | -0.90% | 11.13 | 11.24 |
| 2003-12-12 | Viernes | 11.24 | +0.11 | +0.96% | 11.13 | 11.34 |
| 2003-12-15 | Lunes | 11.29 | +0.05 | +0.44% | 11.22 | 11.33 |
| 2003-12-16 | Martes | 11.27 | -0.02 | -0.21% | 11.25 | 11.35 |
| 2003-12-17 | Miércoles | 11.25 | -0.02 | -0.14% | 11.23 | 11.28 |
| 2003-12-18 | Jueves | 11.24 | -0.02 | -0.15% | 11.19 | 11.26 |
| 2003-12-19 | Viernes | 11.23 | -0.01 | -0.05% | 11.22 | 11.27 |
| 2003-12-22 | Lunes | 11.30 | +0.07 | +0.64% | 11.22 | 11.34 |
| 2003-12-23 | Martes | 11.27 | -0.03 | -0.30% | 11.24 | 11.30 |
| 2003-12-24 | Miércoles | 11.27 | +0.01 | +0.06% | 11.25 | 11.28 |
| 2003-12-25 | Jueves | 11.27 | 0.00 | 0% | 11.27 | 11.27 |
| 2003-12-26 | Viernes | 11.25 | -0.03 | -0.25% | 11.21 | 11.28 |
| 2003-12-29 | Lunes | 11.22 | -0.02 | -0.19% | 11.22 | 11.26 |
| 2003-12-30 | Martes | 11.23 | +0.001 | +0.01% | 11.18 | 11.23 |
| 2003-12-31 | Miércoles | 11.23 | +0.004 | +0.04% | 11.21 | 11.25 |
