Valor del dólar en México en 2019

Precio cierre $18.92
Precio promedio $19.24
Precio mínimo $18.75
Precio máximo $20.26

Al finalizar el 2019 el dólar estadounidense cotizó a 18.92 pesos mexicanos. El precio bajó 0.718 pesos (-3.66%) desde el inicio del año, cuando cotizaba a $19.64. El precio promedio fue de $19.24.

En el 2019:

  • El precio mínimo fue de $18.75 y se alcanzó el 12 de abril.
  • El precio máximo fue de $20.26 y se alcanzó el 29 de agosto.
  • El día más bajista fue el 10 de junio, con una caída del 2.01%.
  • El día más alcista fue el 31 de mayo, con un alza del 2.49%.
  • El precio del dólar subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 26 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 19.64 +0.003 +0.01% 19.64 19.65
2019-01-02 Miércoles 19.56 -0.08 -0.41% 19.53 19.72
2019-01-03 Jueves 19.62 +0.06 +0.30% 19.55 19.68
2019-01-04 Viernes 19.42 -0.20 -1.03% 19.37 19.68
2019-01-07 Lunes 19.35 -0.07 -0.34% 19.29 19.48
2019-01-08 Martes 19.36 +0.004 +0.02% 19.28 19.44
2019-01-09 Miércoles 19.22 -0.13 -0.69% 19.20 19.38
2019-01-10 Jueves 19.12 -0.10 -0.52% 19.12 19.27
2019-01-11 Viernes 19.13 +0.01 +0.04% 19.06 19.20
2019-01-14 Lunes 18.98 -0.16 -0.82% 18.96 19.21
2019-01-15 Martes 18.99 +0.01 +0.07% 18.95 19.09
2019-01-16 Miércoles 18.89 -0.10 -0.53% 18.88 19.06
2019-01-17 Jueves 19.01 +0.12 +0.65% 18.88 19.13
2019-01-18 Viernes 19.08 +0.07 +0.35% 18.97 19.16
2019-01-21 Lunes 19.16 +0.08 +0.43% 19.07 19.22
2019-01-22 Martes 19.17 +0.01 +0.05% 19.10 19.25
2019-01-23 Miércoles 19.02 -0.15 -0.76% 19.02 19.17
2019-01-24 Jueves 19.02 -0.004 -0.02% 18.95 19.09
2019-01-25 Viernes 18.98 -0.04 -0.20% 18.88 19.04
2019-01-28 Lunes 19.04 +0.06 +0.31% 18.97 19.09
2019-01-29 Martes 18.99 -0.05 -0.27% 18.96 19.07
2019-01-30 Miércoles 19.12 +0.14 +0.72% 18.98 19.22
2019-01-31 Jueves 19.11 -0.02 -0.09% 18.97 19.17
2019-02-01 Viernes 19.09 -0.01 -0.06% 19.06 19.19
2019-02-04 Lunes 19.10 +0.01 +0.05% 19.02 19.18
2019-02-05 Martes 19.03 -0.08 -0.40% 19.02 19.13
2019-02-06 Miércoles 19.10 +0.07 +0.38% 19.03 19.17
2019-02-07 Jueves 19.09 -0.01 -0.06% 19.04 19.19
2019-02-08 Viernes 19.07 -0.02 -0.10% 19.02 19.14
2019-02-11 Lunes 19.30 +0.23 +1.20% 19.06 19.33
2019-02-12 Martes 19.25 -0.05 -0.25% 19.21 19.32
2019-02-13 Miércoles 19.43 +0.18 +0.92% 19.21 19.46
2019-02-14 Jueves 19.26 -0.17 -0.88% 19.25 19.48
2019-02-15 Viernes 19.24 -0.02 -0.11% 19.21 19.42
2019-02-18 Lunes 19.24 +0.003 +0.02% 19.20 19.29
2019-02-19 Martes 19.14 -0.10 -0.52% 19.12 19.30
2019-02-20 Miércoles 19.21 +0.08 +0.39% 19.13 19.24
2019-02-21 Jueves 19.29 +0.07 +0.37% 19.17 19.33
2019-02-22 Viernes 19.14 -0.15 -0.77% 19.10 19.31
2019-02-25 Lunes 19.13 -0.01 -0.05% 19.02 19.25
2019-02-26 Martes 19.17 +0.04 +0.21% 19.10 19.23
2019-02-27 Miércoles 19.16 -0.004 -0.02% 19.14 19.27
2019-02-28 Jueves 19.28 +0.12 +0.60% 19.15 19.33
2019-03-01 Viernes 19.26 -0.02 -0.10% 19.24 19.34
2019-03-04 Lunes 19.29 +0.03 +0.17% 19.27 19.39
2019-03-05 Martes 19.25 -0.04 -0.22% 19.21 19.33
2019-03-06 Miércoles 19.36 +0.11 +0.59% 19.24 19.41
2019-03-07 Jueves 19.55 +0.19 +0.98% 19.33 19.63
2019-03-08 Viernes 19.49 -0.06 -0.29% 19.46 19.62
2019-03-11 Lunes 19.39 -0.10 -0.51% 19.38 19.52
2019-03-12 Martes 19.35 -0.05 -0.23% 19.24 19.42
2019-03-13 Miércoles 19.28 -0.07 -0.37% 19.26 19.38
2019-03-14 Jueves 19.32 +0.04 +0.21% 19.28 19.38
2019-03-15 Viernes 19.20 -0.12 -0.61% 19.18 19.32
2019-03-18 Lunes 19.05 -0.15 -0.78% 19.04 19.23
2019-03-19 Martes 19.01 -0.04 -0.19% 18.98 19.08
2019-03-20 Miércoles 18.83 -0.19 -0.98% 18.75 19.04
2019-03-21 Jueves 18.86 +0.03 +0.18% 18.77 18.93
2019-03-22 Viernes 19.09 +0.22 +1.19% 18.84 19.18
2019-03-25 Lunes 19.01 -0.07 -0.38% 18.99 19.16
2019-03-26 Martes 19.10 +0.09 +0.48% 18.99 19.14
2019-03-27 Miércoles 19.36 +0.25 +1.32% 19.10 19.39
2019-03-28 Jueves 19.33 -0.02 -0.10% 19.30 19.45
2019-03-29 Viernes 19.42 +0.09 +0.45% 19.27 19.49
2019-04-01 Lunes 19.14 -0.28 -1.46% 19.13 19.39
2019-04-02 Martes 19.23 +0.09 +0.47% 19.07 19.27
2019-04-03 Miércoles 19.21 -0.02 -0.09% 19.11 19.25
2019-04-04 Jueves 19.15 -0.06 -0.33% 19.13 19.29
2019-04-05 Viernes 19.07 -0.07 -0.38% 19.05 19.17
2019-04-08 Lunes 18.96 -0.11 -0.59% 18.91 19.13
2019-04-09 Martes 18.93 -0.03 -0.15% 18.89 18.99
2019-04-10 Miércoles 18.81 -0.12 -0.64% 18.81 18.95
2019-04-11 Jueves 18.83 +0.02 +0.09% 18.81 18.92
2019-04-12 Viernes 18.75 -0.08 -0.40% 18.75 18.87
2019-04-15 Lunes 18.85 +0.10 +0.53% 18.75 18.91
2019-04-16 Martes 18.87 +0.02 +0.11% 18.85 19.00
2019-04-17 Miércoles 18.83 -0.04 -0.23% 18.80 18.89
2019-04-18 Jueves 18.80 -0.03 -0.16% 18.75 18.91
2019-04-19 Viernes 18.76 -0.04 -0.20% 18.75 18.83
2019-04-22 Lunes 18.83 +0.07 +0.35% 18.75 18.87
2019-04-23 Martes 18.90 +0.08 +0.42% 18.82 19.00
2019-04-24 Miércoles 19.07 +0.16 +0.87% 18.90 19.10
2019-04-25 Jueves 19.01 -0.05 -0.28% 19.01 19.20
2019-04-26 Viernes 18.93 -0.08 -0.44% 18.90 19.11
2019-04-29 Lunes 19.01 +0.08 +0.43% 18.90 19.05
2019-04-30 Martes 18.94 -0.07 -0.39% 18.92 19.08
2019-05-01 Miércoles 18.99 +0.05 +0.28% 18.79 19.00
2019-05-02 Jueves 19.11 +0.12 +0.64% 18.94 19.15
2019-05-03 Viernes 18.92 -0.20 -1.04% 18.91 19.18
2019-05-06 Lunes 18.98 +0.06 +0.34% 18.93 19.11
2019-05-07 Martes 19.03 +0.05 +0.27% 18.94 19.09
2019-05-08 Miércoles 19.08 +0.05 +0.26% 19.01 19.14
2019-05-09 Jueves 19.23 +0.15 +0.76% 19.07 19.33
2019-05-10 Viernes 19.10 -0.13 -0.68% 19.04 19.29
2019-05-13 Lunes 19.22 +0.13 +0.67% 19.10 19.26
2019-05-14 Martes 19.15 -0.07 -0.38% 19.10 19.24
2019-05-15 Miércoles 19.05 -0.10 -0.54% 19.01 19.26
2019-05-16 Jueves 19.12 +0.07 +0.39% 18.98 19.14
2019-05-17 Viernes 19.16 +0.04 +0.22% 19.09 19.23
2019-05-20 Lunes 19.06 -0.10 -0.54% 19.06 19.17
2019-05-21 Martes 19.00 -0.06 -0.29% 19.00 19.13
2019-05-22 Miércoles 18.99 -0.02 -0.09% 18.93 19.04
2019-05-23 Jueves 19.04 +0.05 +0.26% 18.98 19.11
2019-05-24 Viernes 19.04 +0.005 +0.02% 19.00 19.10
2019-05-27 Lunes 19.05 +0.01 +0.06% 19.02 19.08
2019-05-28 Martes 19.19 +0.14 +0.73% 19.04 19.22
2019-05-29 Miércoles 19.13 -0.07 -0.34% 19.13 19.30
2019-05-30 Jueves 19.14 +0.01 +0.04% 19.04 19.17
2019-05-31 Viernes 19.61 +0.48 +2.49% 19.14 19.83
2019-06-03 Lunes 19.77 +0.16 +0.81% 19.60 19.88
2019-06-04 Martes 19.56 -0.21 -1.07% 19.52 19.84
2019-06-05 Miércoles 19.57 +0.01 +0.07% 19.47 19.68
2019-06-06 Jueves 19.68 +0.11 +0.56% 19.52 19.84
2019-06-07 Viernes 19.61 -0.07 -0.38% 19.56 19.79
2019-06-10 Lunes 19.22 -0.39 -2.01% 19.13 19.33
2019-06-11 Martes 19.13 -0.09 -0.48% 19.09 19.24
2019-06-12 Miércoles 19.17 +0.04 +0.21% 19.10 19.23
2019-06-13 Jueves 19.19 +0.02 +0.11% 19.13 19.22
2019-06-14 Viernes 19.15 -0.04 -0.20% 19.11 19.23
2019-06-17 Lunes 19.18 +0.03 +0.14% 19.12 19.22
2019-06-18 Martes 19.12 -0.06 -0.31% 19.05 19.19
2019-06-19 Miércoles 19.02 -0.10 -0.53% 19.01 19.21
2019-06-20 Jueves 19.00 -0.02 -0.12% 18.89 19.04
2019-06-21 Viernes 19.12 +0.12 +0.65% 18.97 19.17
2019-06-24 Lunes 19.19 +0.07 +0.38% 19.08 19.22
2019-06-25 Martes 19.22 +0.03 +0.14% 19.16 19.28
2019-06-26 Miércoles 19.13 -0.09 -0.48% 19.12 19.27
2019-06-27 Jueves 19.18 +0.05 +0.27% 19.09 19.20
2019-06-28 Viernes 19.22 +0.04 +0.20% 19.15 19.25
2019-07-01 Lunes 19.12 -0.10 -0.53% 19.04 19.21
2019-07-02 Martes 19.05 -0.06 -0.34% 19.05 19.13
2019-07-03 Miércoles 19.01 -0.04 -0.21% 19.00 19.09
2019-07-04 Jueves 19.00 -0.01 -0.07% 18.97 19.03
2019-07-05 Viernes 19.01 +0.01 +0.05% 18.96 19.09
2019-07-08 Lunes 18.91 -0.09 -0.50% 18.86 19.03
2019-07-09 Martes 19.15 +0.24 +1.27% 18.88 19.35
2019-07-10 Miércoles 19.13 -0.02 -0.13% 19.13 19.32
2019-07-11 Jueves 19.07 -0.06 -0.32% 19.06 19.18
2019-07-12 Viernes 18.98 -0.09 -0.47% 18.97 19.13
2019-07-15 Lunes 18.97 -0.01 -0.05% 18.92 19.01
2019-07-16 Martes 19.09 +0.12 +0.61% 18.95 19.13
2019-07-17 Miércoles 19.06 -0.02 -0.12% 18.99 19.13
2019-07-18 Jueves 18.94 -0.12 -0.62% 18.94 19.12
2019-07-19 Viernes 19.02 +0.08 +0.41% 18.93 19.06
2019-07-22 Lunes 19.05 +0.03 +0.15% 19.00 19.09
2019-07-23 Martes 19.17 +0.12 +0.64% 19.05 19.20
2019-07-24 Miércoles 19.05 -0.12 -0.64% 19.05 19.19
2019-07-25 Jueves 19.01 -0.04 -0.18% 18.96 19.14
2019-07-26 Viernes 19.04 +0.02 +0.11% 18.99 19.12
2019-07-29 Lunes 19.05 +0.02 +0.10% 19.01 19.13
2019-07-30 Martes 19.06 +0.01 +0.05% 19.01 19.09
2019-07-31 Miércoles 19.13 +0.06 +0.33% 18.95 19.19
2019-08-01 Jueves 19.23 +0.11 +0.55% 19.11 19.28
2019-08-02 Viernes 19.30 +0.07 +0.35% 19.19 19.38
2019-08-05 Lunes 19.61 +0.31 +1.61% 19.30 19.68
2019-08-06 Martes 19.57 -0.04 -0.18% 19.53 19.74
2019-08-07 Miércoles 19.62 +0.05 +0.24% 19.53 19.75
2019-08-08 Jueves 19.40 -0.22 -1.11% 19.40 19.66
2019-08-09 Viernes 19.40 -0.003 -0.02% 19.38 19.50
2019-08-12 Lunes 19.61 +0.20 +1.06% 19.40 19.78
2019-08-13 Martes 19.37 -0.24 -1.20% 19.35 19.68
2019-08-14 Miércoles 19.67 +0.30 +1.57% 19.37 19.76
2019-08-15 Jueves 19.60 -0.07 -0.37% 19.58 19.76
2019-08-16 Viernes 19.65 +0.05 +0.25% 19.52 19.69
2019-08-19 Lunes 19.85 +0.20 +1.04% 19.61 19.91
2019-08-20 Martes 19.76 -0.09 -0.47% 19.72 19.89
2019-08-21 Miércoles 19.69 -0.07 -0.37% 19.64 19.78
2019-08-22 Jueves 19.82 +0.13 +0.66% 19.66 19.85
2019-08-23 Viernes 19.91 +0.10 +0.48% 19.76 19.94
2019-08-26 Lunes 19.93 +0.02 +0.10% 19.81 20.13
2019-08-27 Martes 19.98 +0.05 +0.23% 19.88 20.09
2019-08-28 Miércoles 20.10 +0.12 +0.59% 19.95 20.13
2019-08-29 Jueves 20.13 +0.04 +0.18% 20.04 20.26
2019-08-30 Viernes 20.06 -0.07 -0.37% 20.01 20.20
2019-09-02 Lunes 20.14 +0.08 +0.41% 20.04 20.16
2019-09-03 Martes 19.97 -0.17 -0.83% 19.97 20.17
2019-09-04 Miércoles 19.71 -0.26 -1.30% 19.71 20.00
2019-09-05 Jueves 19.74 +0.02 +0.12% 19.61 19.76
2019-09-06 Viernes 19.53 -0.21 -1.05% 19.52 19.76
2019-09-09 Lunes 19.56 +0.03 +0.16% 19.47 19.61
2019-09-10 Martes 19.49 -0.07 -0.36% 19.47 19.61
2019-09-11 Miércoles 19.50 +0.01 +0.07% 19.47 19.58
2019-09-12 Jueves 19.43 -0.07 -0.38% 19.40 19.54
2019-09-13 Viernes 19.40 -0.03 -0.16% 19.34 19.46
2019-09-16 Lunes 19.44 +0.04 +0.21% 19.40 19.47
2019-09-17 Martes 19.36 -0.08 -0.40% 19.34 19.56
2019-09-18 Miércoles 19.40 +0.03 +0.18% 19.32 19.45
2019-09-19 Jueves 19.45 +0.05 +0.28% 19.32 19.47
2019-09-20 Viernes 19.45 -0.004 -0.02% 19.40 19.50
2019-09-23 Lunes 19.47 +0.02 +0.11% 19.38 19.51
2019-09-24 Martes 19.44 -0.03 -0.15% 19.40 19.51
2019-09-25 Miércoles 19.56 +0.12 +0.64% 19.44 19.62
2019-09-26 Jueves 19.67 +0.10 +0.52% 19.53 19.68
2019-09-27 Viernes 19.69 +0.02 +0.11% 19.59 19.74
2019-09-30 Lunes 19.73 +0.04 +0.21% 19.68 19.76
2019-10-01 Martes 19.82 +0.09 +0.44% 19.72 19.84
2019-10-02 Miércoles 19.79 -0.02 -0.11% 19.74 19.87
2019-10-03 Jueves 19.65 -0.15 -0.75% 19.65 19.83
2019-10-04 Viernes 19.51 -0.13 -0.69% 19.49 19.66
2019-10-07 Lunes 19.57 +0.06 +0.29% 19.52 19.60
2019-10-08 Martes 19.63 +0.06 +0.31% 19.51 19.65
2019-10-09 Miércoles 19.56 -0.06 -0.32% 19.49 19.64
2019-10-10 Jueves 19.44 -0.12 -0.62% 19.43 19.64
2019-10-11 Viernes 19.32 -0.12 -0.64% 19.26 19.46
2019-10-14 Lunes 19.27 -0.05 -0.26% 19.25 19.35
2019-10-15 Martes 19.24 -0.03 -0.14% 19.22 19.30
2019-10-16 Miércoles 19.20 -0.04 -0.20% 19.16 19.29
2019-10-17 Jueves 19.19 -0.01 -0.04% 19.13 19.25
2019-10-18 Viernes 19.10 -0.09 -0.48% 19.10 19.22
2019-10-21 Lunes 19.11 +0.01 +0.07% 19.10 19.17
2019-10-22 Martes 19.14 +0.03 +0.14% 19.07 19.16
2019-10-23 Miércoles 19.11 -0.03 -0.18% 19.10 19.19
2019-10-24 Jueves 19.13 +0.02 +0.10% 19.06 19.17
2019-10-25 Viernes 19.05 -0.07 -0.39% 19.03 19.14
2019-10-28 Lunes 19.12 +0.07 +0.35% 19.01 19.14
2019-10-29 Martes 19.12 -0.004 -0.02% 19.07 19.16
2019-10-30 Miércoles 19.08 -0.03 -0.18% 19.08 19.24
2019-10-31 Jueves 19.23 +0.15 +0.77% 19.07 19.25
2019-11-01 Viernes 19.10 -0.12 -0.64% 19.07 19.25
2019-11-04 Lunes 19.17 +0.07 +0.36% 19.05 19.22
2019-11-05 Martes 19.20 +0.03 +0.14% 19.09 19.25
2019-11-06 Miércoles 19.14 -0.06 -0.31% 19.14 19.26
2019-11-07 Jueves 19.13 -0.01 -0.05% 19.09 19.19
2019-11-08 Viernes 19.10 -0.03 -0.18% 19.08 19.21
2019-11-11 Lunes 19.11 +0.01 +0.05% 19.08 19.17
2019-11-12 Martes 19.31 +0.20 +1.05% 19.11 19.38
2019-11-13 Miércoles 19.35 +0.04 +0.22% 19.30 19.54
2019-11-14 Jueves 19.31 -0.04 -0.19% 19.31 19.49
2019-11-15 Viernes 19.18 -0.14 -0.71% 19.18 19.33
2019-11-18 Lunes 19.31 +0.14 +0.71% 19.18 19.33
2019-11-19 Martes 19.34 +0.02 +0.13% 19.24 19.42
2019-11-20 Miércoles 19.46 +0.12 +0.63% 19.34 19.56
2019-11-21 Jueves 19.38 -0.08 -0.39% 19.35 19.50
2019-11-22 Viernes 19.37 -0.01 -0.04% 19.34 19.44
2019-11-25 Lunes 19.44 +0.07 +0.34% 19.31 19.48
2019-11-26 Martes 19.52 +0.08 +0.40% 19.41 19.60
2019-11-27 Miércoles 19.51 -0.01 -0.03% 19.46 19.60
2019-11-28 Jueves 19.47 -0.04 -0.20% 19.46 19.66
2019-11-29 Viernes 19.56 +0.09 +0.47% 19.43 19.59
2019-12-02 Lunes 19.58 +0.02 +0.08% 19.52 19.62
2019-12-03 Martes 19.55 -0.03 -0.15% 19.54 19.63
2019-12-04 Miércoles 19.43 -0.12 -0.63% 19.43 19.59
2019-12-05 Jueves 19.37 -0.06 -0.29% 19.34 19.48
2019-12-06 Viernes 19.30 -0.07 -0.35% 19.28 19.40
2019-12-09 Lunes 19.23 -0.07 -0.38% 19.21 19.31
2019-12-10 Martes 19.25 +0.02 +0.13% 19.20 19.27
2019-12-11 Miércoles 19.11 -0.14 -0.72% 19.11 19.29
2019-12-12 Jueves 19.05 -0.06 -0.34% 19.04 19.14
2019-12-13 Viernes 19.01 -0.04 -0.22% 18.98 19.10
2019-12-16 Lunes 18.93 -0.08 -0.44% 18.92 19.09
2019-12-17 Martes 18.93 +0.001 +0.004% 18.90 18.97
2019-12-18 Miércoles 18.96 +0.03 +0.18% 18.91 19.00
2019-12-19 Jueves 18.91 -0.05 -0.25% 18.91 19.05
2019-12-20 Viernes 18.94 +0.03 +0.14% 18.89 18.97
2019-12-23 Lunes 18.95 +0.01 +0.07% 18.89 18.99
2019-12-24 Martes 18.97 +0.02 +0.11% 18.92 19.00
2019-12-25 Miércoles 18.97 -0.004 -0.02% 18.97 18.98
2019-12-26 Jueves 18.93 -0.04 -0.20% 18.93 18.98
2019-12-27 Viernes 18.83 -0.10 -0.53% 18.81 18.96
2019-12-30 Lunes 18.92 +0.09 +0.49% 18.80 18.97
2019-12-31 Martes 18.92 +0.002 +0.01% 18.84 18.96