Con corte al 16 de mayo, el dólar cotiza a 16.69 pesos mexicanos. El precio ha bajado 0.284 pesos (-1.68%) desde el inicio del año, cuando cotizaba a $16.97. El precio promedio ha sido de $16.92.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 16.97 pesos mexicanos, fluctuando entre 16.97 y 16.97 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 16.97 | +0.01 | +0.05% | 16.97 | 16.97 |
| 2024-01-02 | Martes | 17.04 | +0.07 | +0.40% | 16.91 | 17.07 |
| 2024-01-03 | Miércoles | 17.04 | -0.002 | -0.01% | 17.01 | 17.10 |
| 2024-01-04 | Jueves | 17.04 | -0.005 | -0.03% | 16.98 | 17.09 |
| 2024-01-05 | Viernes | 16.89 | -0.15 | -0.87% | 16.87 | 17.08 |
| 2024-01-08 | Lunes | 16.81 | -0.07 | -0.44% | 16.78 | 16.91 |
| 2024-01-09 | Martes | 16.96 | +0.15 | +0.87% | 16.81 | 16.99 |
| 2024-01-10 | Miércoles | 16.99 | +0.03 | +0.18% | 16.95 | 17.02 |
| 2024-01-11 | Jueves | 16.92 | -0.07 | -0.39% | 16.92 | 17.06 |
| 2024-01-12 | Viernes | 16.87 | -0.05 | -0.32% | 16.83 | 16.93 |
| 2024-01-15 | Lunes | 16.89 | +0.02 | +0.13% | 16.85 | 16.91 |
| 2024-01-16 | Martes | 17.20 | +0.30 | +1.80% | 16.88 | 17.24 |
| 2024-01-17 | Miércoles | 17.23 | +0.03 | +0.19% | 17.19 | 17.39 |
| 2024-01-18 | Jueves | 17.19 | -0.04 | -0.24% | 17.15 | 17.25 |
| 2024-01-19 | Viernes | 17.10 | -0.08 | -0.48% | 17.08 | 17.20 |
| 2024-01-22 | Lunes | 17.18 | +0.08 | +0.47% | 17.06 | 17.23 |
| 2024-01-23 | Martes | 17.32 | +0.13 | +0.77% | 17.15 | 17.39 |
| 2024-01-24 | Miércoles | 17.22 | -0.10 | -0.58% | 17.14 | 17.33 |
| 2024-01-25 | Jueves | 17.21 | -0.005 | -0.03% | 17.17 | 17.28 |
| 2024-01-26 | Viernes | 17.14 | -0.07 | -0.41% | 17.13 | 17.23 |
| 2024-01-29 | Lunes | 17.23 | +0.09 | +0.54% | 17.14 | 17.28 |
| 2024-01-30 | Martes | 17.15 | -0.09 | -0.50% | 17.14 | 17.26 |
| 2024-01-31 | Miércoles | 17.15 | +0.01 | +0.04% | 17.10 | 17.22 |
| 2024-02-01 | Jueves | 17.09 | -0.06 | -0.38% | 17.07 | 17.30 |
| 2024-02-02 | Viernes | 17.14 | +0.06 | +0.33% | 17.04 | 17.19 |
| 2024-02-05 | Lunes | 17.10 | -0.04 | -0.25% | 17.09 | 17.28 |
| 2024-02-06 | Martes | 17.05 | -0.05 | -0.28% | 17.01 | 17.13 |
| 2024-02-07 | Miércoles | 17.07 | +0.02 | +0.11% | 17.01 | 17.08 |
| 2024-02-08 | Jueves | 17.17 | +0.10 | +0.56% | 17.04 | 17.17 |
| 2024-02-09 | Viernes | 17.09 | -0.08 | -0.47% | 17.08 | 17.17 |
| 2024-02-10 | Sábado | 17.09 | +0.0001 | +0.001% | 17.08 | 17.10 |
| 2024-02-12 | Lunes | 17.09 | +0.01 | +0.04% | 17.05 | 17.12 |
| 2024-02-13 | Martes | 17.23 | +0.13 | +0.78% | 17.06 | 17.24 |
| 2024-02-14 | Miércoles | 17.10 | -0.13 | -0.73% | 17.09 | 17.24 |
| 2024-02-15 | Jueves | 17.05 | -0.05 | -0.32% | 17.04 | 17.11 |
| 2024-02-16 | Viernes | 17.05 | +0.004 | +0.02% | 17.03 | 17.11 |
| 2024-02-17 | Sábado | 17.06 | +0.01 | +0.03% | 17.05 | 17.07 |
| 2024-02-19 | Lunes | 17.04 | -0.01 | -0.07% | 17.03 | 17.07 |
| 2024-02-20 | Martes | 17.07 | +0.03 | +0.18% | 17.00 | 17.09 |
| 2024-02-21 | Miércoles | 17.05 | -0.02 | -0.14% | 17.04 | 17.09 |
| 2024-02-22 | Jueves | 17.11 | +0.06 | +0.36% | 17.01 | 17.16 |
| 2024-02-23 | Viernes | 17.12 | +0.01 | +0.06% | 17.07 | 17.16 |
| 2024-02-24 | Sábado | 17.12 | -0.004 | -0.02% | 17.11 | 17.13 |
| 2024-02-26 | Lunes | 17.09 | -0.03 | -0.16% | 17.08 | 17.15 |
| 2024-02-27 | Martes | 17.06 | -0.03 | -0.19% | 17.04 | 17.12 |
| 2024-02-28 | Miércoles | 17.11 | +0.05 | +0.30% | 17.06 | 17.12 |
| 2024-02-29 | Jueves | 17.06 | -0.05 | -0.30% | 17.04 | 17.12 |
| 2024-03-01 | Viernes | 17.02 | -0.03 | -0.20% | 17.00 | 17.07 |
| 2024-03-02 | Sábado | 17.01 | -0.01 | -0.04% | 17.01 | 17.04 |
| 2024-03-04 | Lunes | 16.96 | -0.05 | -0.31% | 16.96 | 17.03 |
| 2024-03-05 | Martes | 16.95 | -0.02 | -0.09% | 16.90 | 16.99 |
| 2024-03-06 | Miércoles | 16.89 | -0.06 | -0.33% | 16.85 | 16.97 |
| 2024-03-07 | Jueves | 16.87 | -0.02 | -0.15% | 16.85 | 16.92 |
| 2024-03-08 | Viernes | 16.81 | -0.06 | -0.34% | 16.76 | 16.90 |
| 2024-03-09 | Sábado | 16.81 | +0.004 | +0.02% | 16.80 | 16.82 |
| 2024-03-11 | Lunes | 16.80 | -0.01 | -0.08% | 16.78 | 16.84 |
| 2024-03-12 | Martes | 16.80 | +0.001 | +0.003% | 16.77 | 16.86 |
| 2024-03-13 | Miércoles | 16.68 | -0.12 | -0.73% | 16.66 | 16.82 |
| 2024-03-14 | Jueves | 16.69 | +0.02 | +0.10% | 16.65 | 16.74 |
| 2024-03-15 | Viernes | 16.71 | +0.02 | +0.10% | 16.66 | 16.75 |
| 2024-03-16 | Sábado | 16.71 | +0.004 | +0.03% | 16.70 | 16.73 |
| 2024-03-18 | Lunes | 16.83 | +0.12 | +0.71% | 16.68 | 16.87 |
| 2024-03-19 | Martes | 16.82 | -0.02 | -0.09% | 16.81 | 16.95 |
| 2024-03-20 | Miércoles | 16.68 | -0.14 | -0.81% | 16.67 | 16.86 |
| 2024-03-21 | Jueves | 16.73 | +0.05 | +0.32% | 16.67 | 16.79 |
| 2024-03-22 | Viernes | 16.76 | +0.03 | +0.15% | 16.69 | 16.83 |
| 2024-03-23 | Sábado | 16.77 | +0.01 | +0.04% | 16.75 | 16.77 |
| 2024-03-25 | Lunes | 16.69 | -0.08 | -0.47% | 16.67 | 16.77 |
| 2024-03-26 | Martes | 16.66 | -0.03 | -0.17% | 16.65 | 16.72 |
| 2024-03-27 | Miércoles | 16.56 | -0.09 | -0.56% | 16.51 | 16.68 |
| 2024-03-28 | Jueves | 16.62 | +0.06 | +0.36% | 16.53 | 16.64 |
| 2024-03-29 | Viernes | 16.57 | -0.06 | -0.34% | 16.54 | 16.64 |
| 2024-03-30 | Sábado | 16.56 | -0.003 | -0.02% | 16.56 | 16.57 |
| 2024-04-01 | Lunes | 16.63 | +0.07 | +0.40% | 16.53 | 16.67 |
| 2024-04-02 | Martes | 16.56 | -0.07 | -0.43% | 16.55 | 16.65 |
| 2024-04-03 | Miércoles | 16.54 | -0.02 | -0.10% | 16.52 | 16.62 |
| 2024-04-04 | Jueves | 16.60 | +0.06 | +0.37% | 16.49 | 16.62 |
| 2024-04-05 | Viernes | 16.46 | -0.14 | -0.87% | 16.44 | 16.61 |
| 2024-04-06 | Sábado | 16.45 | -0.01 | -0.03% | 16.45 | 16.47 |
| 2024-04-08 | Lunes | 16.32 | -0.14 | -0.83% | 16.31 | 16.49 |
| 2024-04-09 | Martes | 16.39 | +0.07 | +0.42% | 16.26 | 16.43 |
| 2024-04-10 | Miércoles | 16.44 | +0.05 | +0.33% | 16.30 | 16.52 |
| 2024-04-11 | Jueves | 16.44 | -0.001 | -0.01% | 16.38 | 16.50 |
| 2024-04-12 | Viernes | 16.64 | +0.20 | +1.22% | 16.43 | 16.75 |
| 2024-04-15 | Lunes | 16.72 | +0.08 | +0.47% | 16.54 | 16.75 |
| 2024-04-16 | Martes | 17.07 | +0.36 | +2.13% | 16.70 | 17.09 |
| 2024-04-17 | Miércoles | 16.96 | -0.11 | -0.65% | 16.86 | 17.09 |
| 2024-04-18 | Jueves | 17.07 | +0.11 | +0.62% | 16.92 | 17.17 |
| 2024-04-19 | Viernes | 17.10 | +0.03 | +0.19% | 17.04 | 18.17 |
| 2024-04-22 | Lunes | 17.14 | +0.04 | +0.21% | 17.01 | 17.25 |
| 2024-04-23 | Martes | 16.96 | -0.18 | -1.03% | 16.95 | 17.16 |
| 2024-04-24 | Miércoles | 17.07 | +0.11 | +0.66% | 16.91 | 17.15 |
| 2024-04-25 | Jueves | 17.20 | +0.13 | +0.77% | 17.02 | 17.39 |
| 2024-04-26 | Viernes | 17.16 | -0.04 | -0.24% | 17.11 | 17.29 |
| 2024-04-29 | Lunes | 17.01 | -0.16 | -0.91% | 16.99 | 17.25 |
| 2024-04-30 | Martes | 17.14 | +0.13 | +0.77% | 16.96 | 17.15 |
| 2024-05-01 | Miércoles | 16.99 | -0.14 | -0.84% | 16.91 | 17.17 |
| 2024-05-02 | Jueves | 16.99 | -0.01 | -0.05% | 16.90 | 17.02 |
| 2024-05-03 | Viernes | 16.97 | -0.01 | -0.07% | 16.83 | 17.04 |
| 2024-05-06 | Lunes | 16.88 | -0.09 | -0.55% | 16.85 | 16.99 |
| 2024-05-07 | Martes | 16.90 | +0.02 | +0.11% | 16.83 | 16.94 |
| 2024-05-08 | Miércoles | 16.90 | +0.001 | +0.01% | 16.88 | 16.98 |
| 2024-05-09 | Jueves | 16.78 | -0.12 | -0.74% | 16.77 | 16.97 |
| 2024-05-10 | Viernes | 16.78 | +0.004 | +0.02% | 16.72 | 16.82 |
| 2024-05-13 | Lunes | 16.80 | +0.03 | +0.15% | 16.73 | 16.83 |
| 2024-05-14 | Martes | 16.85 | +0.05 | +0.28% | 16.77 | 16.89 |
| 2024-05-15 | Miércoles | 16.69 | -0.17 | -0.99% | 16.65 | 16.91 |
| 2024-05-16 | Jueves | 16.69 | +0.004 | +0.03% | 16.66 | 16.75 |
