Al finalizar el 1998 el dólar estadounidense cotizó a 9.905 pesos mexicanos. El precio subió 1.865 pesos (+23.2%) desde el inicio del año, cuando cotizaba a $8.04. El precio promedio fue de $9.154.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 8.040 pesos mexicanos, fluctuando entre 8.025 y 8.075 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 8.040 | -0.030 | -0.37% | 8.025 | 8.075 |
| 1998-01-05 | Lunes | 8.032 | -0.008 | -0.10% | 8.023 | 8.060 |
| 1998-01-06 | Martes | 8.050 | +0.018 | +0.22% | 8.023 | 8.052 |
| 1998-01-07 | Miércoles | 8.045 | -0.005 | -0.06% | 8.045 | 8.073 |
| 1998-01-08 | Jueves | 8.085 | +0.040 | +0.50% | 8.050 | 8.095 |
| 1998-01-09 | Viernes | 8.285 | +0.200 | +2.47% | 8.025 | 8.285 |
| 1998-01-12 | Lunes | 8.260 | -0.025 | -0.30% | 8.230 | 8.530 |
| 1998-01-13 | Martes | 8.180 | -0.080 | -0.97% | 8.140 | 8.271 |
| 1998-01-14 | Miércoles | 8.210 | +0.030 | +0.37% | 8.175 | 8.245 |
| 1998-01-15 | Jueves | 8.285 | +0.075 | +0.91% | 8.210 | 8.315 |
| 1998-01-16 | Viernes | 8.195 | -0.090 | -1.09% | 8.180 | 8.295 |
| 1998-01-19 | Lunes | 8.180 | -0.015 | -0.18% | 8.165 | 8.190 |
| 1998-01-20 | Martes | 8.188 | +0.008 | +0.09% | 8.168 | 8.238 |
| 1998-01-21 | Miércoles | 8.270 | +0.082 | +1.01% | 8.180 | 8.300 |
| 1998-01-22 | Jueves | 8.285 | +0.015 | +0.18% | 8.255 | 8.365 |
| 1998-01-23 | Viernes | 8.298 | +0.012 | +0.15% | 8.220 | 8.343 |
| 1998-01-26 | Lunes | 8.284 | -0.013 | -0.16% | 8.270 | 8.305 |
| 1998-01-27 | Martes | 8.308 | +0.024 | +0.29% | 8.255 | 8.315 |
| 1998-01-28 | Miércoles | 8.386 | +0.078 | +0.94% | 8.285 | 8.420 |
| 1998-01-29 | Jueves | 8.480 | +0.094 | +1.12% | 8.388 | 8.515 |
| 1998-01-30 | Viernes | 8.452 | -0.028 | -0.33% | 8.405 | 8.509 |
| 1998-02-02 | Lunes | 8.410 | -0.042 | -0.50% | 8.305 | 8.461 |
| 1998-02-03 | Martes | 8.386 | -0.024 | -0.29% | 8.375 | 8.463 |
| 1998-02-04 | Miércoles | 8.420 | +0.034 | +0.41% | 8.375 | 8.447 |
| 1998-02-05 | Jueves | 8.415 | -0.005 | -0.06% | 8.365 | 8.430 |
| 1998-02-06 | Viernes | 8.430 | +0.015 | +0.18% | 8.395 | 8.445 |
| 1998-02-09 | Lunes | 8.481 | +0.051 | +0.60% | 8.420 | 8.490 |
| 1998-02-10 | Martes | 8.441 | -0.040 | -0.47% | 8.440 | 8.503 |
| 1998-02-11 | Miércoles | 8.423 | -0.018 | -0.21% | 8.415 | 8.463 |
| 1998-02-12 | Jueves | 8.448 | +0.025 | +0.30% | 8.425 | 8.467 |
| 1998-02-13 | Viernes | 8.465 | +0.017 | +0.20% | 8.425 | 8.482 |
| 1998-02-16 | Lunes | 8.480 | +0.015 | +0.18% | 8.445 | 8.487 |
| 1998-02-17 | Martes | 8.475 | -0.005 | -0.06% | 8.435 | 8.480 |
| 1998-02-18 | Miércoles | 8.535 | +0.060 | +0.71% | 8.465 | 8.572 |
| 1998-02-19 | Jueves | 8.542 | +0.007 | +0.08% | 8.525 | 8.565 |
| 1998-02-20 | Viernes | 8.590 | +0.048 | +0.56% | 8.510 | 8.630 |
| 1998-02-23 | Lunes | 8.625 | +0.035 | +0.41% | 8.515 | 8.661 |
| 1998-02-24 | Martes | 8.580 | -0.045 | -0.52% | 8.565 | 8.671 |
| 1998-02-25 | Miércoles | 8.577 | -0.003 | -0.03% | 8.484 | 8.605 |
| 1998-02-26 | Jueves | 8.565 | -0.012 | -0.14% | 8.545 | 8.582 |
| 1998-02-27 | Viernes | 8.520 | -0.045 | -0.53% | 8.510 | 8.568 |
| 1998-03-02 | Lunes | 8.515 | -0.005 | -0.06% | 8.482 | 8.519 |
| 1998-03-03 | Martes | 8.550 | +0.035 | +0.41% | 8.505 | 8.555 |
| 1998-03-04 | Miércoles | 8.590 | +0.040 | +0.47% | 8.535 | 8.592 |
| 1998-03-05 | Jueves | 8.636 | +0.046 | +0.54% | 8.586 | 8.663 |
| 1998-03-06 | Viernes | 8.600 | -0.036 | -0.42% | 8.575 | 8.650 |
| 1998-03-09 | Lunes | 8.640 | +0.040 | +0.47% | 8.595 | 8.661 |
| 1998-03-10 | Martes | 8.644 | +0.004 | +0.05% | 8.543 | 8.652 |
| 1998-03-11 | Miércoles | 8.570 | -0.074 | -0.86% | 8.570 | 8.688 |
| 1998-03-12 | Jueves | 8.565 | -0.005 | -0.06% | 8.525 | 8.582 |
| 1998-03-13 | Viernes | 8.605 | +0.040 | +0.47% | 8.540 | 8.623 |
| 1998-03-16 | Lunes | 8.593 | -0.012 | -0.14% | 8.565 | 8.620 |
| 1998-03-17 | Martes | 8.567 | -0.026 | -0.30% | 8.565 | 8.616 |
| 1998-03-18 | Miércoles | 8.553 | -0.014 | -0.16% | 8.553 | 8.583 |
| 1998-03-19 | Jueves | 8.565 | +0.012 | +0.14% | 8.545 | 8.580 |
| 1998-03-20 | Viernes | 8.555 | -0.010 | -0.12% | 8.525 | 8.586 |
| 1998-03-23 | Lunes | 8.528 | -0.027 | -0.32% | 8.505 | 8.545 |
| 1998-03-24 | Martes | 8.535 | +0.007 | +0.08% | 8.452 | 8.560 |
| 1998-03-25 | Miércoles | 8.525 | -0.010 | -0.12% | 8.505 | 8.544 |
| 1998-03-26 | Jueves | 8.513 | -0.012 | -0.14% | 8.505 | 8.538 |
| 1998-03-27 | Viernes | 8.520 | +0.007 | +0.08% | 8.485 | 8.530 |
| 1998-03-30 | Lunes | 8.520 | 0.000 | 0% | 8.513 | 8.543 |
| 1998-03-31 | Martes | 8.522 | +0.002 | +0.02% | 8.505 | 8.535 |
| 1998-04-01 | Miércoles | 8.511 | -0.011 | -0.13% | 8.493 | 8.525 |
| 1998-04-02 | Jueves | 8.513 | +0.002 | +0.02% | 8.495 | 8.535 |
| 1998-04-03 | Viernes | 8.550 | +0.037 | +0.43% | 8.505 | 8.555 |
| 1998-04-06 | Lunes | 8.515 | -0.035 | -0.41% | 8.505 | 8.540 |
| 1998-04-07 | Martes | 8.531 | +0.016 | +0.19% | 8.511 | 8.536 |
| 1998-04-08 | Miércoles | 8.512 | -0.020 | -0.23% | 8.493 | 8.527 |
| 1998-04-09 | Jueves | 8.487 | -0.024 | -0.29% | 8.487 | 8.515 |
| 1998-04-10 | Viernes | 8.489 | +0.002 | +0.02% | 8.484 | 8.492 |
| 1998-04-13 | Lunes | 8.494 | +0.005 | +0.06% | 8.464 | 8.517 |
| 1998-04-14 | Martes | 8.466 | -0.028 | -0.33% | 8.465 | 8.506 |
| 1998-04-15 | Miércoles | 8.484 | +0.018 | +0.21% | 8.461 | 8.484 |
| 1998-04-16 | Jueves | 8.500 | +0.017 | +0.19% | 8.475 | 8.517 |
| 1998-04-17 | Viernes | 8.483 | -0.018 | -0.21% | 8.465 | 8.513 |
| 1998-04-20 | Lunes | 8.467 | -0.016 | -0.19% | 8.453 | 8.486 |
| 1998-04-21 | Martes | 8.464 | -0.003 | -0.04% | 8.443 | 8.471 |
| 1998-04-22 | Miércoles | 8.480 | +0.017 | +0.19% | 8.445 | 8.480 |
| 1998-04-23 | Jueves | 8.485 | +0.005 | +0.06% | 8.460 | 8.487 |
| 1998-04-24 | Viernes | 8.485 | 0.000 | 0% | 8.465 | 8.491 |
| 1998-04-27 | Lunes | 8.520 | +0.035 | +0.41% | 8.478 | 8.530 |
| 1998-04-28 | Martes | 8.495 | -0.025 | -0.29% | 8.465 | 8.520 |
| 1998-04-29 | Miércoles | 8.515 | +0.020 | +0.24% | 8.485 | 8.516 |
| 1998-04-30 | Jueves | 8.488 | -0.027 | -0.32% | 8.475 | 8.525 |
| 1998-05-01 | Viernes | 8.494 | +0.005 | +0.06% | 8.474 | 8.500 |
| 1998-05-04 | Lunes | 8.465 | -0.028 | -0.34% | 8.455 | 8.490 |
| 1998-05-05 | Martes | 8.476 | +0.011 | +0.12% | 8.463 | 8.479 |
| 1998-05-06 | Miércoles | 8.507 | +0.031 | +0.37% | 8.465 | 8.510 |
| 1998-05-07 | Jueves | 8.500 | -0.007 | -0.08% | 8.485 | 8.513 |
| 1998-05-08 | Viernes | 8.477 | -0.024 | -0.28% | 8.469 | 8.503 |
| 1998-05-11 | Lunes | 8.479 | +0.002 | +0.03% | 8.455 | 8.485 |
| 1998-05-12 | Martes | 8.507 | +0.028 | +0.33% | 8.472 | 8.515 |
| 1998-05-13 | Miércoles | 8.520 | +0.013 | +0.15% | 8.500 | 8.555 |
| 1998-05-14 | Jueves | 8.517 | -0.003 | -0.04% | 8.485 | 8.531 |
| 1998-05-15 | Viernes | 8.511 | -0.006 | -0.07% | 8.505 | 8.523 |
| 1998-05-18 | Lunes | 8.630 | +0.119 | +1.40% | 8.510 | 8.635 |
| 1998-05-19 | Martes | 8.595 | -0.035 | -0.41% | 8.560 | 8.630 |
| 1998-05-20 | Miércoles | 8.625 | +0.030 | +0.35% | 8.545 | 8.661 |
| 1998-05-21 | Jueves | 8.635 | +0.010 | +0.12% | 8.595 | 8.652 |
| 1998-05-22 | Viernes | 8.615 | -0.020 | -0.23% | 8.585 | 8.657 |
| 1998-05-25 | Lunes | 8.649 | +0.034 | +0.39% | 8.590 | 8.666 |
| 1998-05-26 | Martes | 8.810 | +0.161 | +1.86% | 8.640 | 8.810 |
| 1998-05-27 | Miércoles | 8.765 | -0.045 | -0.51% | 8.765 | 8.945 |
| 1998-05-28 | Jueves | 8.830 | +0.065 | +0.74% | 8.770 | 8.839 |
| 1998-05-29 | Viernes | 8.835 | +0.005 | +0.05% | 8.800 | 8.839 |
| 1998-06-01 | Lunes | 8.915 | +0.080 | +0.91% | 8.820 | 8.940 |
| 1998-06-02 | Martes | 8.820 | -0.095 | -1.07% | 8.820 | 8.931 |
| 1998-06-03 | Miércoles | 8.795 | -0.025 | -0.28% | 8.763 | 8.841 |
| 1998-06-04 | Jueves | 8.725 | -0.070 | -0.80% | 8.725 | 8.813 |
| 1998-06-05 | Viernes | 8.767 | +0.042 | +0.48% | 8.720 | 8.796 |
| 1998-06-08 | Lunes | 8.820 | +0.053 | +0.60% | 8.760 | 8.845 |
| 1998-06-09 | Martes | 8.840 | +0.020 | +0.23% | 8.810 | 8.860 |
| 1998-06-10 | Miércoles | 8.920 | +0.080 | +0.90% | 8.835 | 8.927 |
| 1998-06-11 | Jueves | 9.060 | +0.140 | +1.57% | 8.902 | 9.075 |
| 1998-06-12 | Viernes | 8.960 | -0.100 | -1.10% | 8.960 | 9.080 |
| 1998-06-15 | Lunes | 9.050 | +0.090 | +1.00% | 8.975 | 9.105 |
| 1998-06-16 | Martes | 8.950 | -0.100 | -1.10% | 8.945 | 9.037 |
| 1998-06-17 | Miércoles | 8.850 | -0.100 | -1.12% | 8.840 | 8.960 |
| 1998-06-18 | Jueves | 8.929 | +0.079 | +0.89% | 8.840 | 8.950 |
| 1998-06-19 | Viernes | 8.895 | -0.034 | -0.38% | 8.875 | 8.916 |
| 1998-06-22 | Lunes | 8.885 | -0.010 | -0.11% | 8.875 | 8.960 |
| 1998-06-23 | Martes | 8.915 | +0.030 | +0.34% | 8.870 | 8.934 |
| 1998-06-24 | Miércoles | 8.930 | +0.015 | +0.17% | 8.905 | 8.956 |
| 1998-06-25 | Jueves | 8.969 | +0.039 | +0.44% | 8.925 | 8.990 |
| 1998-06-26 | Viernes | 9.005 | +0.036 | +0.40% | 8.950 | 9.058 |
| 1998-06-29 | Lunes | 9.019 | +0.014 | +0.16% | 9.010 | 9.045 |
| 1998-06-30 | Martes | 8.970 | -0.049 | -0.54% | 8.957 | 9.010 |
| 1998-07-01 | Miércoles | 8.940 | -0.030 | -0.33% | 8.930 | 8.960 |
| 1998-07-02 | Jueves | 8.955 | +0.015 | +0.17% | 8.935 | 9.003 |
| 1998-07-03 | Viernes | 8.928 | -0.027 | -0.30% | 8.928 | 8.972 |
| 1998-07-06 | Lunes | 8.975 | +0.047 | +0.53% | 8.925 | 8.994 |
| 1998-07-07 | Martes | 8.940 | -0.035 | -0.39% | 8.930 | 8.985 |
| 1998-07-08 | Miércoles | 8.921 | -0.019 | -0.21% | 8.910 | 8.970 |
| 1998-07-09 | Jueves | 8.955 | +0.034 | +0.38% | 8.910 | 8.968 |
| 1998-07-10 | Viernes | 8.940 | -0.015 | -0.17% | 8.927 | 8.975 |
| 1998-07-13 | Lunes | 8.897 | -0.043 | -0.48% | 8.885 | 8.950 |
| 1998-07-14 | Martes | 8.850 | -0.047 | -0.53% | 8.847 | 8.905 |
| 1998-07-15 | Miércoles | 8.854 | +0.004 | +0.04% | 8.833 | 8.865 |
| 1998-07-16 | Jueves | 8.826 | -0.027 | -0.31% | 8.820 | 8.865 |
| 1998-07-17 | Viernes | 8.810 | -0.016 | -0.18% | 8.803 | 8.832 |
| 1998-07-20 | Lunes | 8.780 | -0.030 | -0.34% | 8.770 | 8.810 |
| 1998-07-21 | Martes | 8.850 | +0.070 | +0.80% | 8.780 | 8.860 |
| 1998-07-22 | Miércoles | 8.840 | -0.010 | -0.11% | 8.840 | 8.896 |
| 1998-07-23 | Jueves | 8.885 | +0.045 | +0.51% | 8.830 | 8.900 |
| 1998-07-24 | Viernes | 8.850 | -0.035 | -0.39% | 8.837 | 8.886 |
| 1998-07-27 | Lunes | 8.875 | +0.025 | +0.28% | 8.862 | 8.921 |
| 1998-07-28 | Martes | 8.910 | +0.035 | +0.39% | 8.870 | 8.935 |
| 1998-07-29 | Miércoles | 8.910 | 0.000 | 0% | 8.880 | 8.945 |
| 1998-07-30 | Jueves | 8.921 | +0.011 | +0.12% | 8.892 | 8.935 |
| 1998-07-31 | Viernes | 8.930 | +0.009 | +0.10% | 8.908 | 8.937 |
| 1998-08-03 | Lunes | 8.961 | +0.031 | +0.35% | 8.930 | 8.977 |
| 1998-08-04 | Martes | 9.000 | +0.039 | +0.44% | 8.940 | 9.005 |
| 1998-08-05 | Miércoles | 8.973 | -0.027 | -0.31% | 8.968 | 9.027 |
| 1998-08-06 | Jueves | 8.983 | +0.010 | +0.11% | 8.963 | 9.033 |
| 1998-08-07 | Viernes | 9.070 | +0.088 | +0.97% | 9.000 | 9.087 |
| 1998-08-10 | Lunes | 9.120 | +0.050 | +0.55% | 9.065 | 9.155 |
| 1998-08-11 | Martes | 9.190 | +0.070 | +0.77% | 9.135 | 9.276 |
| 1998-08-12 | Miércoles | 9.215 | +0.025 | +0.27% | 9.085 | 9.325 |
| 1998-08-13 | Jueves | 9.205 | -0.010 | -0.11% | 9.145 | 9.305 |
| 1998-08-14 | Viernes | 9.224 | +0.019 | +0.21% | 9.115 | 9.256 |
| 1998-08-17 | Lunes | 9.248 | +0.024 | +0.26% | 9.210 | 9.360 |
| 1998-08-18 | Martes | 9.215 | -0.033 | -0.36% | 9.205 | 9.287 |
| 1998-08-19 | Miércoles | 9.245 | +0.030 | +0.33% | 9.155 | 9.245 |
| 1998-08-20 | Jueves | 9.415 | +0.170 | +1.84% | 9.199 | 9.435 |
| 1998-08-21 | Viernes | 9.670 | +0.255 | +2.71% | 9.380 | 9.870 |
| 1998-08-24 | Lunes | 9.685 | +0.015 | +0.16% | 9.495 | 9.735 |
| 1998-08-25 | Martes | 9.645 | -0.040 | -0.41% | 9.525 | 9.695 |
| 1998-08-26 | Miércoles | 9.785 | +0.140 | +1.45% | 9.665 | 9.870 |
| 1998-08-27 | Jueves | 10.02 | +0.23 | +2.35% | 9.800 | 10.02 |
| 1998-08-28 | Viernes | 9.990 | -0.025 | -0.25% | 9.920 | 10.06 |
| 1998-08-31 | Lunes | 10.11 | +0.12 | +1.20% | 9.975 | 10.11 |
| 1998-09-01 | Martes | 9.915 | -0.195 | -1.93% | 9.895 | 10.16 |
| 1998-09-02 | Miércoles | 9.965 | +0.050 | +0.50% | 9.865 | 9.990 |
| 1998-09-03 | Jueves | 10.19 | +0.22 | +2.21% | 9.950 | 10.21 |
| 1998-09-04 | Viernes | 10.21 | +0.02 | +0.20% | 10.12 | 10.25 |
| 1998-09-07 | Lunes | 10.23 | +0.02 | +0.20% | 10.14 | 10.32 |
| 1998-09-08 | Martes | 10.26 | +0.04 | +0.34% | 10.15 | 10.35 |
| 1998-09-09 | Miércoles | 10.36 | +0.10 | +0.93% | 10.25 | 10.40 |
| 1998-09-10 | Jueves | 10.60 | +0.24 | +2.37% | 10.32 | 10.74 |
| 1998-09-11 | Viernes | 10.41 | -0.19 | -1.79% | 10.41 | 10.71 |
| 1998-09-14 | Lunes | 10.38 | -0.03 | -0.29% | 10.27 | 10.55 |
| 1998-09-15 | Martes | 10.14 | -0.24 | -2.31% | 10.13 | 10.42 |
| 1998-09-16 | Miércoles | 10.09 | -0.05 | -0.54% | 9.975 | 10.17 |
| 1998-09-17 | Jueves | 10.23 | +0.15 | +1.44% | 10.09 | 10.39 |
| 1998-09-18 | Viernes | 10.17 | -0.07 | -0.64% | 10.04 | 10.25 |
| 1998-09-21 | Lunes | 10.14 | -0.02 | -0.20% | 10.11 | 10.35 |
| 1998-09-22 | Martes | 10.24 | +0.10 | +0.94% | 9.960 | 10.25 |
| 1998-09-23 | Miércoles | 10.05 | -0.20 | -1.90% | 10.02 | 10.25 |
| 1998-09-24 | Jueves | 10.17 | +0.12 | +1.19% | 10.03 | 10.20 |
| 1998-09-25 | Viernes | 10.13 | -0.04 | -0.39% | 10.11 | 10.31 |
| 1998-09-28 | Lunes | 10.16 | +0.03 | +0.30% | 10.01 | 10.16 |
| 1998-09-29 | Martes | 10.15 | -0.01 | -0.10% | 10.08 | 10.17 |
| 1998-09-30 | Miércoles | 10.28 | +0.13 | +1.28% | 10.16 | 10.30 |
| 1998-10-01 | Jueves | 10.37 | +0.09 | +0.92% | 10.25 | 10.41 |
| 1998-10-02 | Viernes | 10.18 | -0.19 | -1.88% | 10.12 | 10.41 |
| 1998-10-05 | Lunes | 10.19 | +0.01 | +0.15% | 10.15 | 10.28 |
| 1998-10-06 | Martes | 10.19 | 0.00 | 0% | 10.10 | 10.23 |
| 1998-10-07 | Miércoles | 10.28 | +0.09 | +0.88% | 10.13 | 10.32 |
| 1998-10-08 | Jueves | 10.25 | -0.03 | -0.29% | 10.24 | 10.45 |
| 1998-10-09 | Viernes | 10.18 | -0.07 | -0.73% | 10.14 | 10.28 |
| 1998-10-12 | Lunes | 10.18 | 0.00 | 0% | 10.04 | 10.22 |
| 1998-10-13 | Martes | 10.20 | +0.02 | +0.21% | 10.15 | 10.21 |
| 1998-10-14 | Miércoles | 10.16 | -0.04 | -0.38% | 10.13 | 10.21 |
| 1998-10-15 | Jueves | 9.985 | -0.173 | -1.70% | 9.985 | 10.18 |
| 1998-10-16 | Viernes | 10.05 | +0.06 | +0.60% | 9.955 | 10.12 |
| 1998-10-19 | Lunes | 10.06 | +0.01 | +0.10% | 10.04 | 10.12 |
| 1998-10-20 | Martes | 10.04 | -0.01 | -0.12% | 10.03 | 10.07 |
| 1998-10-21 | Miércoles | 10.01 | -0.04 | -0.38% | 9.995 | 10.07 |
| 1998-10-22 | Jueves | 9.980 | -0.025 | -0.25% | 9.915 | 10.01 |
| 1998-10-23 | Viernes | 10.05 | +0.06 | +0.65% | 9.965 | 10.07 |
| 1998-10-26 | Lunes | 10.04 | -0.01 | -0.10% | 10.00 | 10.06 |
| 1998-10-27 | Martes | 10.13 | +0.09 | +0.90% | 10.04 | 10.20 |
| 1998-10-28 | Miércoles | 10.17 | +0.04 | +0.40% | 10.12 | 10.18 |
| 1998-10-29 | Jueves | 10.20 | +0.03 | +0.30% | 10.16 | 10.27 |
| 1998-10-30 | Viernes | 10.05 | -0.15 | -1.47% | 10.05 | 10.18 |
| 1998-11-02 | Lunes | 10.00 | -0.04 | -0.45% | 9.980 | 10.06 |
| 1998-11-03 | Martes | 9.965 | -0.035 | -0.35% | 9.940 | 10.05 |
| 1998-11-04 | Miércoles | 9.950 | -0.015 | -0.15% | 9.905 | 9.994 |
| 1998-11-05 | Jueves | 9.945 | -0.005 | -0.05% | 9.935 | 10.02 |
| 1998-11-06 | Viernes | 9.965 | +0.020 | +0.20% | 9.935 | 10.00 |
| 1998-11-09 | Lunes | 9.990 | +0.025 | +0.25% | 9.940 | 10.03 |
| 1998-11-10 | Martes | 10.05 | +0.05 | +0.55% | 9.995 | 10.08 |
| 1998-11-11 | Miércoles | 10.03 | -0.02 | -0.20% | 10.00 | 10.04 |
| 1998-11-12 | Jueves | 10.04 | +0.01 | +0.10% | 10.03 | 10.09 |
| 1998-11-13 | Viernes | 10.01 | -0.03 | -0.30% | 9.994 | 10.04 |
| 1998-11-16 | Lunes | 9.958 | -0.048 | -0.47% | 9.953 | 10.01 |
| 1998-11-17 | Martes | 9.910 | -0.047 | -0.48% | 9.895 | 9.971 |
| 1998-11-18 | Miércoles | 9.933 | +0.022 | +0.23% | 9.903 | 9.938 |
| 1998-11-19 | Jueves | 9.930 | -0.002 | -0.03% | 9.908 | 9.960 |
| 1998-11-20 | Viernes | 9.895 | -0.035 | -0.35% | 9.895 | 9.925 |
| 1998-11-23 | Lunes | 9.875 | -0.020 | -0.20% | 9.860 | 9.910 |
| 1998-11-24 | Martes | 9.915 | +0.040 | +0.41% | 9.865 | 9.930 |
| 1998-11-25 | Miércoles | 9.927 | +0.012 | +0.12% | 9.920 | 9.950 |
| 1998-11-26 | Jueves | 9.940 | +0.013 | +0.13% | 9.920 | 9.962 |
| 1998-11-27 | Viernes | 9.980 | +0.040 | +0.40% | 9.940 | 9.990 |
| 1998-11-30 | Lunes | 10.00 | +0.02 | +0.23% | 9.958 | 10.02 |
| 1998-12-01 | Martes | 9.980 | -0.022 | -0.22% | 9.980 | 10.07 |
| 1998-12-02 | Miércoles | 9.940 | -0.040 | -0.40% | 9.939 | 10.00 |
| 1998-12-03 | Jueves | 10.03 | +0.09 | +0.91% | 9.930 | 10.03 |
| 1998-12-04 | Viernes | 10.00 | -0.03 | -0.30% | 9.990 | 10.06 |
| 1998-12-07 | Lunes | 9.970 | -0.030 | -0.30% | 9.970 | 10.01 |
| 1998-12-08 | Martes | 9.940 | -0.030 | -0.30% | 9.925 | 9.985 |
| 1998-12-09 | Miércoles | 9.955 | +0.015 | +0.15% | 9.930 | 9.965 |
| 1998-12-10 | Jueves | 9.930 | -0.025 | -0.25% | 9.920 | 9.961 |
| 1998-12-11 | Viernes | 9.925 | -0.005 | -0.05% | 9.925 | 9.981 |
| 1998-12-14 | Lunes | 9.960 | +0.035 | +0.35% | 9.910 | 9.970 |
| 1998-12-15 | Martes | 9.903 | -0.057 | -0.57% | 9.900 | 9.975 |
| 1998-12-16 | Miércoles | 9.814 | -0.089 | -0.90% | 9.795 | 9.917 |
| 1998-12-17 | Jueves | 9.835 | +0.021 | +0.21% | 9.735 | 9.840 |
| 1998-12-18 | Viernes | 9.795 | -0.040 | -0.41% | 9.750 | 9.850 |
| 1998-12-21 | Lunes | 9.790 | -0.005 | -0.05% | 9.720 | 9.795 |
| 1998-12-22 | Martes | 9.785 | -0.005 | -0.05% | 9.770 | 9.825 |
| 1998-12-23 | Miércoles | 9.855 | +0.070 | +0.72% | 9.790 | 9.865 |
| 1998-12-24 | Jueves | 9.882 | +0.027 | +0.27% | 9.825 | 9.900 |
| 1998-12-25 | Viernes | 9.882 | 0.000 | 0% | 9.882 | 9.882 |
| 1998-12-28 | Lunes | 9.852 | -0.030 | -0.30% | 9.835 | 9.900 |
| 1998-12-29 | Martes | 9.880 | +0.028 | +0.28% | 9.835 | 9.903 |
| 1998-12-30 | Miércoles | 9.930 | +0.050 | +0.51% | 9.880 | 9.960 |
| 1998-12-31 | Jueves | 9.905 | -0.025 | -0.25% | 9.885 | 9.915 |
