Valor del dólar en México en 2023

Precio cierre $16.97
Precio promedio $17.74
Precio mínimo $16.63
Precio máximo $19.54

Al finalizar el 2023 el dólar estadounidense cotizó a 16.97 pesos mexicanos. El precio bajó 2.52 pesos (-12.93%) desde el inicio del año, cuando cotizaba a $19.49. El precio promedio fue de $17.74.

En el 2023:

  • El precio mínimo fue de $16.63 y se alcanzó el 28 de julio.
  • El precio máximo fue de $19.54 y se alcanzó el 3 de enero.
  • El día más bajista fue el 14 de marzo, con una caída del 2.07%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.52%.
  • El precio del dólar subió 111 días y bajó 149 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 31 de agosto y el 8 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 19.49 -0.02 -0.11% 19.49 19.51
2023-01-03 Martes 19.38 -0.10 -0.53% 19.38 19.54
2023-01-04 Miércoles 19.39 +0.01 +0.04% 19.26 19.42
2023-01-05 Jueves 19.32 -0.07 -0.35% 19.30 19.43
2023-01-06 Viernes 19.15 -0.17 -0.89% 19.12 19.35
2023-01-09 Lunes 19.10 -0.05 -0.25% 19.10 19.19
2023-01-10 Martes 19.06 -0.05 -0.24% 19.05 19.18
2023-01-11 Miércoles 18.95 -0.11 -0.57% 18.92 19.11
2023-01-12 Jueves 18.85 -0.10 -0.51% 18.82 18.98
2023-01-13 Viernes 18.77 -0.08 -0.44% 18.73 18.92
2023-01-16 Lunes 18.79 +0.02 +0.11% 18.73 18.86
2023-01-17 Martes 18.69 -0.10 -0.55% 18.67 18.83
2023-01-18 Miércoles 18.86 +0.18 +0.95% 18.57 18.86
2023-01-19 Jueves 18.99 +0.13 +0.68% 18.85 19.11
2023-01-20 Viernes 18.87 -0.12 -0.61% 18.85 19.02
2023-01-23 Lunes 18.82 -0.06 -0.30% 18.79 18.91
2023-01-24 Martes 18.81 -0.01 -0.06% 18.80 18.89
2023-01-25 Miércoles 18.80 -0.01 -0.03% 18.77 18.86
2023-01-26 Jueves 18.80 +0.004 +0.02% 18.78 18.90
2023-01-27 Viernes 18.76 -0.04 -0.21% 18.72 18.83
2023-01-30 Lunes 18.78 +0.02 +0.10% 18.75 18.81
2023-01-31 Martes 18.83 +0.05 +0.27% 18.73 18.85
2023-02-01 Miércoles 18.67 -0.17 -0.90% 18.64 18.87
2023-02-02 Jueves 18.68 +0.01 +0.07% 18.51 18.71
2023-02-03 Viernes 18.98 +0.30 +1.60% 18.64 18.98
2023-02-06 Lunes 19.16 +0.19 +0.98% 18.95 19.29
2023-02-07 Martes 18.90 -0.26 -1.35% 18.89 19.18
2023-02-08 Miércoles 18.94 +0.03 +0.17% 18.83 18.99
2023-02-09 Jueves 18.76 -0.18 -0.96% 18.74 19.00
2023-02-10 Viernes 18.66 -0.09 -0.50% 18.64 18.83
2023-02-13 Lunes 18.60 -0.06 -0.34% 18.58 18.73
2023-02-14 Martes 18.50 -0.10 -0.53% 18.50 18.67
2023-02-15 Miércoles 18.60 +0.10 +0.52% 18.50 18.75
2023-02-16 Jueves 18.50 -0.10 -0.54% 18.48 18.68
2023-02-17 Viernes 18.36 -0.14 -0.74% 18.33 18.68
2023-02-20 Lunes 18.40 +0.04 +0.20% 18.33 18.45
2023-02-21 Martes 18.46 +0.06 +0.33% 18.33 18.49
2023-02-22 Miércoles 18.38 -0.08 -0.41% 18.32 18.48
2023-02-23 Jueves 18.36 -0.02 -0.10% 18.30 18.46
2023-02-24 Viernes 18.40 +0.04 +0.19% 18.35 18.50
2023-02-27 Lunes 18.39 -0.01 -0.06% 18.32 18.42
2023-02-28 Martes 18.32 -0.06 -0.35% 18.31 18.42
2023-03-01 Miércoles 18.14 -0.18 -0.99% 18.07 18.34
2023-03-02 Jueves 18.13 -0.01 -0.07% 18.09 18.19
2023-03-03 Viernes 17.97 -0.16 -0.89% 17.96 18.15
2023-03-06 Lunes 18.02 +0.05 +0.27% 17.95 18.05
2023-03-07 Martes 18.14 +0.12 +0.68% 17.97 18.18
2023-03-08 Miércoles 17.99 -0.15 -0.85% 17.90 18.14
2023-03-09 Jueves 18.13 +0.15 +0.81% 17.90 18.13
2023-03-10 Viernes 18.52 +0.39 +2.15% 18.12 18.59
2023-03-13 Lunes 18.99 +0.47 +2.52% 18.24 19.18
2023-03-14 Martes 18.60 -0.39 -2.07% 18.56 19.15
2023-03-15 Miércoles 18.97 +0.37 +2.01% 18.58 19.09
2023-03-16 Jueves 18.74 -0.23 -1.22% 18.72 19.18
2023-03-17 Viernes 18.94 +0.20 +1.08% 18.64 18.99
2023-03-20 Lunes 18.82 -0.12 -0.61% 18.78 19.23
2023-03-21 Martes 18.62 -0.20 -1.08% 18.62 18.88
2023-03-22 Miércoles 18.55 -0.07 -0.36% 18.38 18.66
2023-03-23 Jueves 18.62 +0.06 +0.33% 18.45 18.66
2023-03-24 Viernes 18.45 -0.17 -0.92% 18.44 18.80
2023-03-27 Lunes 18.35 -0.10 -0.54% 18.33 18.47
2023-03-28 Martes 18.23 -0.12 -0.65% 18.22 18.36
2023-03-29 Miércoles 18.10 -0.13 -0.70% 18.07 18.24
2023-03-30 Jueves 18.09 -0.01 -0.03% 18.05 18.16
2023-03-31 Viernes 18.02 -0.07 -0.39% 17.99 18.12
2023-04-03 Lunes 18.06 +0.04 +0.22% 17.97 18.15
2023-04-04 Martes 18.14 +0.07 +0.41% 18.01 18.18
2023-04-05 Miércoles 18.31 +0.17 +0.94% 18.10 18.40
2023-04-06 Jueves 18.24 -0.07 -0.36% 18.20 18.38
2023-04-07 Viernes 18.12 -0.12 -0.66% 18.10 18.27
2023-04-10 Lunes 18.17 +0.05 +0.26% 18.08 18.28
2023-04-11 Martes 18.18 +0.01 +0.06% 18.11 18.22
2023-04-12 Miércoles 18.08 -0.10 -0.56% 18.02 18.20
2023-04-13 Jueves 18.01 -0.06 -0.34% 17.98 18.12
2023-04-14 Viernes 18.02 +0.002 +0.01% 18.00 18.12
2023-04-17 Lunes 18.01 -0.001 -0.01% 17.93 18.15
2023-04-18 Martes 18.05 +0.04 +0.21% 17.96 18.10
2023-04-19 Miércoles 18.05 -0.005 -0.03% 18.03 18.15
2023-04-20 Jueves 18.00 -0.05 -0.26% 17.99 18.12
2023-04-21 Viernes 18.00 -0.005 -0.03% 17.97 18.04
2023-04-24 Lunes 17.98 -0.01 -0.07% 17.97 18.05
2023-04-25 Martes 18.07 +0.09 +0.50% 17.95 18.16
2023-04-26 Miércoles 18.15 +0.08 +0.42% 18.03 18.19
2023-04-27 Jueves 18.04 -0.11 -0.61% 18.02 18.20
2023-04-28 Viernes 18.00 -0.04 -0.22% 17.97 18.11
2023-05-01 Lunes 17.94 -0.06 -0.33% 17.92 18.02
2023-05-02 Martes 17.98 +0.04 +0.21% 17.90 18.08
2023-05-03 Miércoles 17.93 -0.05 -0.28% 17.83 17.99
2023-05-04 Jueves 17.91 -0.01 -0.08% 17.85 18.04
2023-05-05 Viernes 17.76 -0.15 -0.84% 17.75 17.95
2023-05-08 Lunes 17.80 +0.04 +0.21% 17.74 17.84
2023-05-09 Martes 17.77 -0.02 -0.14% 17.74 17.83
2023-05-10 Miércoles 17.55 -0.22 -1.25% 17.55 17.78
2023-05-11 Jueves 17.58 +0.03 +0.15% 17.54 17.70
2023-05-12 Viernes 17.60 +0.02 +0.11% 17.56 17.65
2023-05-15 Lunes 17.43 -0.16 -0.93% 17.42 17.62
2023-05-16 Martes 17.50 +0.07 +0.40% 17.42 17.54
2023-05-17 Miércoles 17.60 +0.09 +0.53% 17.48 17.69
2023-05-18 Jueves 17.72 +0.12 +0.70% 17.59 17.78
2023-05-19 Viernes 17.79 +0.07 +0.38% 17.62 17.79
2023-05-22 Lunes 17.90 +0.11 +0.63% 17.75 17.96
2023-05-23 Martes 17.98 +0.08 +0.44% 17.86 18.00
2023-05-24 Miércoles 17.80 -0.17 -0.97% 17.77 17.99
2023-05-25 Jueves 17.86 +0.05 +0.31% 17.75 17.88
2023-05-26 Viernes 17.63 -0.23 -1.27% 17.62 17.87
2023-05-29 Lunes 17.58 -0.04 -0.25% 17.54 17.64
2023-05-30 Martes 17.66 +0.07 +0.41% 17.54 17.69
2023-05-31 Miércoles 17.69 +0.03 +0.17% 17.63 17.77
2023-06-01 Jueves 17.55 -0.13 -0.75% 17.54 17.73
2023-06-02 Viernes 17.55 +0.0003 +0.002% 17.42 17.57
2023-06-05 Lunes 17.47 -0.09 -0.49% 17.45 17.60
2023-06-06 Martes 17.38 -0.08 -0.47% 17.37 17.50
2023-06-07 Miércoles 17.36 -0.02 -0.13% 17.31 17.40
2023-06-08 Jueves 17.38 +0.02 +0.10% 17.33 17.44
2023-06-09 Viernes 17.28 -0.10 -0.57% 17.26 17.39
2023-06-12 Lunes 17.28 +0.002 +0.01% 17.24 17.34
2023-06-13 Martes 17.22 -0.06 -0.35% 17.20 17.32
2023-06-14 Miércoles 17.11 -0.11 -0.66% 17.08 17.25
2023-06-15 Jueves 17.12 +0.01 +0.07% 17.10 17.27
2023-06-16 Viernes 17.08 -0.04 -0.25% 17.03 17.19
2023-06-19 Lunes 17.08 +0.001 +0.01% 17.06 17.17
2023-06-20 Martes 17.22 +0.14 +0.79% 17.07 17.24
2023-06-21 Miércoles 17.12 -0.10 -0.56% 17.11 17.26
2023-06-22 Jueves 17.18 +0.06 +0.36% 17.11 17.21
2023-06-23 Viernes 17.17 -0.01 -0.04% 17.14 17.27
2023-06-26 Lunes 17.14 -0.04 -0.21% 17.11 17.18
2023-06-27 Martes 17.09 -0.05 -0.30% 17.05 17.15
2023-06-28 Miércoles 17.09 +0.01 +0.05% 17.05 17.13
2023-06-29 Jueves 17.13 +0.03 +0.18% 17.07 17.16
2023-06-30 Viernes 17.13 -0.0001 -0.001% 17.05 17.17
2023-07-03 Lunes 17.07 -0.06 -0.35% 17.04 17.15
2023-07-04 Martes 17.06 -0.005 -0.03% 17.02 17.07
2023-07-05 Miércoles 17.00 -0.06 -0.33% 16.98 17.08
2023-07-06 Jueves 17.24 +0.23 +1.37% 17.00 17.38
2023-07-07 Viernes 17.15 -0.09 -0.53% 17.07 17.40
2023-07-10 Lunes 17.05 -0.09 -0.55% 17.03 17.17
2023-07-11 Martes 17.04 -0.01 -0.05% 17.04 17.13
2023-07-12 Miércoles 16.90 -0.14 -0.82% 16.81 17.07
2023-07-13 Jueves 16.84 -0.06 -0.36% 16.83 17.16
2023-07-14 Viernes 16.75 -0.09 -0.53% 16.72 16.92
2023-07-17 Lunes 16.72 -0.03 -0.20% 16.71 16.91
2023-07-18 Martes 16.75 +0.03 +0.20% 16.69 16.78
2023-07-19 Miércoles 16.71 -0.04 -0.24% 16.71 16.79
2023-07-20 Jueves 16.89 +0.18 +1.06% 16.70 16.92
2023-07-21 Viernes 16.99 +0.10 +0.58% 16.86 17.05
2023-07-24 Lunes 16.83 -0.15 -0.90% 16.81 17.01
2023-07-25 Martes 16.93 +0.10 +0.58% 16.80 16.94
2023-07-26 Miércoles 16.84 -0.09 -0.54% 16.82 16.98
2023-07-27 Jueves 16.87 +0.03 +0.18% 16.70 16.91
2023-07-28 Viernes 16.69 -0.18 -1.08% 16.63 16.95
2023-07-31 Lunes 16.74 +0.05 +0.32% 16.67 16.79
2023-08-01 Martes 16.88 +0.14 +0.83% 16.73 16.91
2023-08-02 Miércoles 17.03 +0.15 +0.88% 16.83 17.08
2023-08-03 Jueves 17.34 +0.31 +1.84% 16.99 17.43
2023-08-04 Viernes 17.09 -0.25 -1.47% 17.01 17.43
2023-08-07 Lunes 17.06 -0.02 -0.13% 17.02 17.15
2023-08-08 Martes 17.12 +0.05 +0.32% 17.05 17.28
2023-08-09 Miércoles 17.06 -0.06 -0.34% 17.05 17.19
2023-08-10 Jueves 17.14 +0.08 +0.44% 16.91 17.14
2023-08-11 Viernes 17.01 -0.13 -0.74% 16.95 17.14
2023-08-14 Lunes 17.05 +0.04 +0.26% 16.97 17.14
2023-08-15 Martes 17.15 +0.10 +0.56% 17.04 17.19
2023-08-16 Miércoles 17.14 -0.01 -0.05% 17.03 17.17
2023-08-17 Jueves 17.11 -0.03 -0.20% 17.06 17.21
2023-08-18 Viernes 17.05 -0.05 -0.30% 17.02 17.14
2023-08-21 Lunes 17.03 -0.03 -0.16% 17.00 17.08
2023-08-22 Martes 16.91 -0.12 -0.68% 16.89 17.03
2023-08-23 Miércoles 16.79 -0.12 -0.69% 16.78 16.93
2023-08-24 Jueves 16.83 +0.04 +0.23% 16.76 16.86
2023-08-25 Viernes 16.75 -0.08 -0.50% 16.74 16.85
2023-08-28 Lunes 16.79 +0.05 +0.27% 16.69 16.80
2023-08-29 Martes 16.79 +0.001 +0.01% 16.75 16.89
2023-08-30 Miércoles 16.74 -0.05 -0.32% 16.73 16.81
2023-08-31 Jueves 17.04 +0.30 +1.79% 16.71 17.11
2023-09-01 Viernes 17.09 +0.05 +0.29% 16.97 17.20
2023-09-04 Lunes 17.18 +0.09 +0.50% 17.04 17.19
2023-09-05 Martes 17.42 +0.24 +1.41% 17.17 17.46
2023-09-06 Miércoles 17.57 +0.15 +0.87% 17.40 17.67
2023-09-07 Jueves 17.60 +0.03 +0.14% 17.42 17.71
2023-09-08 Viernes 17.60 +0.0003 +0.002% 17.44 17.62
2023-09-11 Lunes 17.27 -0.32 -1.83% 17.27 17.60
2023-09-12 Martes 17.22 -0.05 -0.29% 17.22 17.38
2023-09-13 Miércoles 17.15 -0.07 -0.41% 17.09 17.29
2023-09-14 Jueves 17.11 -0.04 -0.26% 17.07 17.21
2023-09-15 Viernes 17.08 -0.03 -0.18% 17.05 17.13
2023-09-18 Lunes 17.14 +0.06 +0.33% 17.03 17.18
2023-09-19 Martes 17.08 -0.05 -0.32% 17.05 17.14
2023-09-20 Miércoles 17.09 +0.01 +0.06% 17.00 17.10
2023-09-21 Jueves 17.23 +0.14 +0.83% 17.07 17.25
2023-09-22 Viernes 17.21 -0.02 -0.11% 17.10 17.24
2023-09-25 Lunes 17.40 +0.18 +1.05% 17.17 17.45
2023-09-26 Martes 17.55 +0.15 +0.87% 17.36 17.57
2023-09-27 Miércoles 17.67 +0.12 +0.69% 17.48 17.82
2023-09-28 Jueves 17.54 -0.13 -0.73% 17.54 17.74
2023-09-29 Viernes 17.42 -0.12 -0.70% 17.35 17.57
2023-10-02 Lunes 17.67 +0.25 +1.46% 17.38 17.72
2023-10-03 Martes 17.98 +0.31 +1.74% 17.60 18.00
2023-10-04 Miércoles 17.99 +0.01 +0.05% 17.83 18.22
2023-10-05 Jueves 18.25 +0.26 +1.45% 17.93 18.37
2023-10-06 Viernes 18.19 -0.06 -0.35% 18.10 18.49
2023-10-09 Lunes 18.17 -0.02 -0.11% 18.16 18.42
2023-10-10 Martes 17.93 -0.24 -1.30% 17.92 18.30
2023-10-11 Miércoles 17.84 -0.09 -0.50% 17.79 17.97
2023-10-12 Jueves 17.99 +0.15 +0.87% 17.75 18.09
2023-10-13 Viernes 18.07 +0.07 +0.41% 17.84 18.11
2023-10-16 Lunes 17.90 -0.16 -0.90% 17.89 18.11
2023-10-17 Martes 18.02 +0.11 +0.63% 17.87 18.08
2023-10-18 Miércoles 18.25 +0.23 +1.28% 17.96 18.31
2023-10-19 Jueves 18.29 +0.04 +0.24% 18.16 18.40
2023-10-20 Viernes 18.23 -0.06 -0.32% 18.18 18.47
2023-10-23 Lunes 18.16 -0.07 -0.38% 18.08 18.37
2023-10-24 Martes 18.23 +0.07 +0.38% 18.08 18.35
2023-10-25 Miércoles 18.32 +0.09 +0.49% 18.22 18.40
2023-10-26 Jueves 18.17 -0.15 -0.83% 18.12 18.43
2023-10-27 Viernes 18.11 -0.06 -0.35% 18.00 18.18
2023-10-30 Lunes 18.05 -0.05 -0.29% 17.97 18.14
2023-10-31 Martes 18.03 -0.02 -0.13% 17.92 18.12
2023-11-01 Miércoles 17.81 -0.22 -1.23% 17.80 18.08
2023-11-02 Jueves 17.53 -0.28 -1.59% 17.53 17.82
2023-11-03 Viernes 17.46 -0.06 -0.36% 17.28 17.56
2023-11-06 Lunes 17.53 +0.07 +0.38% 17.41 17.59
2023-11-07 Martes 17.48 -0.05 -0.28% 17.45 17.59
2023-11-08 Miércoles 17.55 +0.07 +0.40% 17.47 17.58
2023-11-09 Jueves 17.81 +0.26 +1.48% 17.47 17.88
2023-11-10 Viernes 17.65 -0.16 -0.91% 17.62 17.94
2023-11-13 Lunes 17.59 -0.05 -0.31% 17.57 17.73
2023-11-14 Martes 17.36 -0.24 -1.34% 17.35 17.63
2023-11-15 Miércoles 17.31 -0.04 -0.25% 17.31 17.42
2023-11-16 Jueves 17.26 -0.05 -0.31% 17.22 17.33
2023-11-17 Viernes 17.25 -0.01 -0.04% 17.19 17.27
2023-11-20 Lunes 17.10 -0.15 -0.87% 17.08 17.25
2023-11-21 Martes 17.21 +0.10 +0.60% 17.07 17.27
2023-11-22 Miércoles 17.19 -0.01 -0.07% 17.16 17.25
2023-11-23 Jueves 17.19 -0.003 -0.02% 17.15 17.20
2023-11-24 Viernes 17.13 -0.06 -0.36% 17.08 17.19
2023-11-27 Lunes 17.13 +0.01 +0.03% 17.03 17.21
2023-11-28 Martes 17.14 +0.002 +0.01% 17.10 17.22
2023-11-29 Miércoles 17.25 +0.11 +0.67% 17.11 17.27
2023-11-30 Jueves 17.39 +0.14 +0.80% 17.25 17.50
2023-12-01 Viernes 17.20 -0.19 -1.07% 17.16 17.41
2023-12-04 Lunes 17.50 +0.29 +1.71% 17.18 17.54
2023-12-05 Martes 17.39 -0.11 -0.62% 17.36 17.57
2023-12-06 Miércoles 17.29 -0.10 -0.58% 17.24 17.39
2023-12-07 Jueves 17.49 +0.21 +1.20% 17.27 17.54
2023-12-08 Viernes 17.36 -0.13 -0.77% 17.31 17.52
2023-12-11 Lunes 17.40 +0.04 +0.23% 17.34 17.47
2023-12-12 Martes 17.31 -0.09 -0.54% 17.30 17.44
2023-12-13 Miércoles 17.20 -0.10 -0.60% 17.19 17.46
2023-12-14 Jueves 17.20 -0.004 -0.02% 17.14 17.40
2023-12-15 Viernes 17.22 +0.02 +0.14% 17.17 17.34
2023-12-18 Lunes 17.17 -0.05 -0.32% 17.15 17.30
2023-12-19 Martes 17.06 -0.11 -0.62% 17.03 17.17
2023-12-20 Miércoles 17.11 +0.04 +0.26% 17.03 17.12
2023-12-21 Jueves 17.05 -0.06 -0.34% 17.04 17.16
2023-12-22 Viernes 17.00 -0.05 -0.31% 16.93 17.05
2023-12-25 Lunes 17.03 +0.04 +0.21% 17.03 17.03
2023-12-26 Martes 16.94 -0.09 -0.51% 16.94 17.03
2023-12-27 Miércoles 16.92 -0.03 -0.15% 16.91 17.00
2023-12-28 Jueves 16.95 +0.03 +0.16% 16.86 16.96
2023-12-29 Viernes 16.97 +0.02 +0.12% 16.89 17.00