Al finalizar el 1991 el dólar estadounidense cotizó a 3.07 pesos mexicanos. El precio subió 0.12 pesos (+4.07%) desde el inicio del año, cuando cotizaba a $2.95. El precio promedio fue de $3.02.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 2.950 pesos mexicanos, fluctuando entre 2.950 y 2.950 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 2.950 | 0.000 | 0% | 2.950 | 2.950 |
| 1991-01-03 | Jueves | 2.950 | 0.000 | 0% | 2.950 | 2.950 |
| 1991-01-04 | Viernes | 2.940 | -0.010 | -0.34% | 2.940 | 2.950 |
| 1991-01-07 | Lunes | 2.950 | +0.010 | +0.34% | 2.950 | 2.950 |
| 1991-01-08 | Martes | 2.950 | 0.000 | 0% | 2.950 | 2.950 |
| 1991-01-09 | Miércoles | 2.950 | 0.000 | 0% | 2.950 | 2.950 |
| 1991-01-10 | Jueves | 2.950 | 0.000 | 0% | 2.950 | 2.950 |
| 1991-01-11 | Viernes | 2.950 | 0.000 | 0% | 2.950 | 2.950 |
| 1991-01-14 | Lunes | 2.950 | 0.000 | 0% | 2.950 | 2.950 |
| 1991-01-15 | Martes | 2.960 | +0.010 | +0.34% | 2.950 | 2.960 |
| 1991-01-16 | Miércoles | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-01-17 | Jueves | 2.955 | -0.005 | -0.17% | 2.955 | 2.965 |
| 1991-01-18 | Viernes | 2.950 | -0.005 | -0.17% | 2.950 | 2.960 |
| 1991-01-21 | Lunes | 2.960 | +0.010 | +0.34% | 2.960 | 2.960 |
| 1991-01-22 | Martes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-01-23 | Miércoles | 2.960 | 0.000 | 0% | 2.950 | 2.960 |
| 1991-01-24 | Jueves | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-01-25 | Viernes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-01-28 | Lunes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-01-29 | Martes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-01-30 | Miércoles | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-01-31 | Jueves | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-01 | Viernes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-04 | Lunes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-05 | Martes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-06 | Miércoles | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-07 | Jueves | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-08 | Viernes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-11 | Lunes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-12 | Martes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-13 | Miércoles | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-14 | Jueves | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-15 | Viernes | 2.960 | 0.000 | 0% | 2.960 | 2.960 |
| 1991-02-18 | Lunes | 2.970 | +0.010 | +0.34% | 2.960 | 2.970 |
| 1991-02-19 | Martes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-02-20 | Miércoles | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-02-21 | Jueves | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-02-22 | Viernes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-02-25 | Lunes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-02-26 | Martes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-02-27 | Miércoles | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-02-28 | Jueves | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-03-01 | Viernes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-03-04 | Lunes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-03-05 | Martes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-03-06 | Miércoles | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-03-07 | Jueves | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-03-08 | Viernes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-03-11 | Lunes | 2.970 | 0.000 | 0% | 2.970 | 2.970 |
| 1991-03-12 | Martes | 2.970 | 0.000 | 0% | 2.970 | 2.980 |
| 1991-03-13 | Miércoles | 2.980 | +0.010 | +0.34% | 2.980 | 2.980 |
| 1991-03-14 | Jueves | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-15 | Viernes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-18 | Lunes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-19 | Martes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-20 | Miércoles | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-21 | Jueves | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-22 | Viernes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-25 | Lunes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-26 | Martes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-27 | Miércoles | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-28 | Jueves | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-03-29 | Viernes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-04-01 | Lunes | 2.990 | +0.010 | +0.34% | 2.990 | 2.990 |
| 1991-04-02 | Martes | 2.990 | 0.000 | 0% | 2.990 | 2.990 |
| 1991-04-03 | Miércoles | 2.990 | 0.000 | 0% | 2.990 | 2.990 |
| 1991-04-04 | Jueves | 2.980 | -0.010 | -0.33% | 2.980 | 2.980 |
| 1991-04-05 | Viernes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-04-08 | Lunes | 2.990 | +0.010 | +0.34% | 2.990 | 2.990 |
| 1991-04-09 | Martes | 2.990 | 0.000 | 0% | 2.990 | 2.990 |
| 1991-04-10 | Miércoles | 2.990 | 0.000 | 0% | 2.990 | 2.990 |
| 1991-04-11 | Jueves | 2.980 | -0.010 | -0.33% | 2.980 | 2.990 |
| 1991-04-12 | Viernes | 2.980 | 0.000 | 0% | 2.980 | 2.980 |
| 1991-04-15 | Lunes | 2.990 | +0.010 | +0.34% | 2.990 | 2.990 |
| 1991-04-16 | Martes | 2.990 | 0.000 | 0% | 2.990 | 2.990 |
| 1991-04-17 | Miércoles | 2.990 | 0.000 | 0% | 2.990 | 2.990 |
| 1991-04-18 | Jueves | 2.990 | 0.000 | 0% | 2.990 | 2.990 |
| 1991-04-19 | Viernes | 2.990 | 0.000 | 0% | 2.990 | 2.990 |
| 1991-04-22 | Lunes | 2.995 | +0.005 | +0.17% | 2.975 | 2.995 |
| 1991-04-23 | Martes | 2.995 | 0.000 | 0% | 2.985 | 3.005 |
| 1991-04-24 | Miércoles | 3.000 | +0.005 | +0.17% | 2.990 | 3.000 |
| 1991-04-25 | Jueves | 2.995 | -0.005 | -0.17% | 2.995 | 3.005 |
| 1991-04-26 | Viernes | 2.990 | -0.005 | -0.17% | 2.990 | 3.000 |
| 1991-04-29 | Lunes | 3.000 | +0.010 | +0.33% | 3.000 | 3.000 |
| 1991-04-30 | Martes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-01 | Miércoles | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-02 | Jueves | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-03 | Viernes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-06 | Lunes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-07 | Martes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-08 | Miércoles | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-09 | Jueves | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-10 | Viernes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-13 | Lunes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-14 | Martes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-15 | Miércoles | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-16 | Jueves | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-17 | Viernes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-20 | Lunes | 3.005 | +0.005 | +0.17% | 3.005 | 3.015 |
| 1991-05-21 | Martes | 3.010 | +0.005 | +0.17% | 3.010 | 3.010 |
| 1991-05-22 | Miércoles | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-05-23 | Jueves | 3.000 | -0.010 | -0.33% | 3.000 | 3.010 |
| 1991-05-24 | Viernes | 3.000 | 0.000 | 0% | 3.000 | 3.000 |
| 1991-05-27 | Lunes | 3.010 | +0.010 | +0.33% | 3.010 | 3.010 |
| 1991-05-28 | Martes | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-05-29 | Miércoles | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-05-30 | Jueves | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-05-31 | Viernes | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-06-03 | Lunes | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-06-04 | Martes | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-06-05 | Miércoles | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-06-06 | Jueves | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-06-07 | Viernes | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-06-10 | Lunes | 3.010 | 0.000 | 0% | 3.010 | 3.010 |
| 1991-06-11 | Martes | 3.015 | +0.005 | +0.17% | 3.015 | 3.015 |
| 1991-06-12 | Miércoles | 3.020 | +0.005 | +0.17% | 3.010 | 3.020 |
| 1991-06-13 | Jueves | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-14 | Viernes | 3.020 | 0.000 | 0% | 3.010 | 3.020 |
| 1991-06-17 | Lunes | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-18 | Martes | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-19 | Miércoles | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-20 | Jueves | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-21 | Viernes | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-24 | Lunes | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-25 | Martes | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-26 | Miércoles | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-27 | Jueves | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-06-28 | Viernes | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-07-01 | Lunes | 3.020 | 0.000 | 0% | 3.020 | 3.020 |
| 1991-07-02 | Martes | 3.030 | +0.010 | +0.33% | 3.020 | 3.030 |
| 1991-07-03 | Miércoles | 3.020 | -0.010 | -0.33% | 3.020 | 3.020 |
| 1991-07-04 | Jueves | 3.020 | 0.000 | 0% | 3.020 | 3.030 |
| 1991-07-05 | Viernes | 3.020 | 0.000 | 0% | 3.020 | 3.030 |
| 1991-07-08 | Lunes | 3.030 | +0.010 | +0.33% | 3.030 | 3.030 |
| 1991-07-09 | Martes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-10 | Miércoles | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-11 | Jueves | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-12 | Viernes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-15 | Lunes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-16 | Martes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-17 | Miércoles | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-18 | Jueves | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-19 | Viernes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-22 | Lunes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-23 | Martes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-24 | Miércoles | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-25 | Jueves | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-26 | Viernes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-29 | Lunes | 3.030 | 0.000 | 0% | 3.030 | 3.030 |
| 1991-07-30 | Martes | 3.040 | +0.010 | +0.33% | 3.030 | 3.040 |
| 1991-07-31 | Miércoles | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-01 | Jueves | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-02 | Viernes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-05 | Lunes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-06 | Martes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-07 | Miércoles | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-08 | Jueves | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-09 | Viernes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-12 | Lunes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-13 | Martes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-14 | Miércoles | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-15 | Jueves | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-16 | Viernes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-19 | Lunes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-20 | Martes | 3.040 | 0.000 | 0% | 3.040 | 3.040 |
| 1991-08-21 | Miércoles | 3.050 | +0.010 | +0.33% | 3.050 | 3.050 |
| 1991-08-22 | Jueves | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-08-23 | Viernes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-08-26 | Lunes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-08-27 | Martes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-08-28 | Miércoles | 3.040 | -0.010 | -0.33% | 3.040 | 3.050 |
| 1991-08-29 | Jueves | 3.050 | +0.010 | +0.33% | 3.050 | 3.050 |
| 1991-08-30 | Viernes | 3.040 | -0.010 | -0.33% | 3.040 | 3.050 |
| 1991-09-02 | Lunes | 3.050 | +0.010 | +0.33% | 3.040 | 3.050 |
| 1991-09-03 | Martes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-04 | Miércoles | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-05 | Jueves | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-06 | Viernes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-09 | Lunes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-10 | Martes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-11 | Miércoles | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-12 | Jueves | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-13 | Viernes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-16 | Lunes | 3.050 | 0.000 | 0% | 3.050 | 3.050 |
| 1991-09-17 | Martes | 3.055 | +0.005 | +0.16% | 3.055 | 3.055 |
| 1991-09-18 | Miércoles | 3.060 | +0.005 | +0.16% | 3.060 | 3.060 |
| 1991-09-19 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-09-20 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-09-23 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-09-24 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-09-25 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-09-26 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-09-27 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-09-30 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-01 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-02 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-03 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-04 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-07 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-08 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-09 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-10 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-11 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-10-14 | Lunes | 3.065 | +0.005 | +0.16% | 3.065 | 3.065 |
| 1991-10-15 | Martes | 3.070 | +0.005 | +0.16% | 3.070 | 3.070 |
| 1991-10-16 | Miércoles | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-10-17 | Jueves | 3.060 | -0.010 | -0.33% | 3.060 | 3.070 |
| 1991-10-18 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.070 |
| 1991-10-21 | Lunes | 3.070 | +0.010 | +0.33% | 3.070 | 3.070 |
| 1991-10-22 | Martes | 3.070 | 0.000 | 0% | 3.060 | 3.070 |
| 1991-10-23 | Miércoles | 3.070 | 0.000 | 0% | 3.060 | 3.070 |
| 1991-10-24 | Jueves | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-10-25 | Viernes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-10-28 | Lunes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-10-29 | Martes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-10-30 | Miércoles | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-10-31 | Jueves | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-01 | Viernes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-04 | Lunes | 3.070 | 0.000 | 0% | 3.070 | 3.080 |
| 1991-11-05 | Martes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-06 | Miércoles | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-07 | Jueves | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-08 | Viernes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-11 | Lunes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-12 | Martes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-13 | Miércoles | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-14 | Jueves | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-15 | Viernes | 3.060 | -0.010 | -0.33% | 3.060 | 3.070 |
| 1991-11-18 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.070 |
| 1991-11-19 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-11-20 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-11-21 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-11-22 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-11-25 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-11-26 | Martes | 3.070 | +0.010 | +0.33% | 3.060 | 3.070 |
| 1991-11-27 | Miércoles | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-11-28 | Jueves | 3.060 | -0.010 | -0.33% | 3.060 | 3.070 |
| 1991-11-29 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.070 |
| 1991-12-02 | Lunes | 3.065 | +0.005 | +0.16% | 3.065 | 3.075 |
| 1991-12-03 | Martes | 3.070 | +0.005 | +0.16% | 3.060 | 3.070 |
| 1991-12-04 | Miércoles | 3.065 | -0.005 | -0.16% | 3.065 | 3.075 |
| 1991-12-05 | Jueves | 3.060 | -0.005 | -0.16% | 3.060 | 3.060 |
| 1991-12-06 | Viernes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-12-09 | Lunes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-12-10 | Martes | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-12-11 | Miércoles | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-12-12 | Jueves | 3.060 | 0.000 | 0% | 3.060 | 3.060 |
| 1991-12-13 | Viernes | 3.070 | +0.010 | +0.33% | 3.060 | 3.070 |
| 1991-12-16 | Lunes | 3.075 | +0.005 | +0.16% | 3.075 | 3.085 |
| 1991-12-17 | Martes | 3.075 | 0.000 | 0% | 3.075 | 3.085 |
| 1991-12-18 | Miércoles | 3.070 | -0.005 | -0.16% | 3.070 | 3.080 |
| 1991-12-19 | Jueves | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-12-20 | Viernes | 3.080 | +0.010 | +0.33% | 3.070 | 3.080 |
| 1991-12-23 | Lunes | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1991-12-24 | Martes | 3.080 | 0.000 | 0% | 3.080 | 3.090 |
| 1991-12-25 | Miércoles | 3.080 | 0.000 | 0% | 3.080 | 3.080 |
| 1991-12-26 | Jueves | 3.080 | 0.000 | 0% | 3.080 | 3.090 |
| 1991-12-27 | Viernes | 3.070 | -0.010 | -0.32% | 3.070 | 3.070 |
| 1991-12-30 | Lunes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
| 1991-12-31 | Martes | 3.070 | 0.000 | 0% | 3.070 | 3.070 |
