Al finalizar el 2008 el dólar estadounidense cotizó a 13.67 pesos mexicanos. El precio subió 2.756 pesos (+25.26%) desde el inicio del año, cuando cotizaba a $10.91. El precio promedio fue de $11.16.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 10.91 pesos mexicanos, fluctuando entre 10.91 y 10.91 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 10.91 | +0.002 | +0.01% | 10.91 | 10.91 |
| 2008-01-02 | Miércoles | 10.92 | +0.01 | +0.06% | 10.87 | 10.92 |
| 2008-01-03 | Jueves | 10.89 | -0.03 | -0.27% | 10.86 | 10.93 |
| 2008-01-04 | Viernes | 10.93 | +0.05 | +0.42% | 10.86 | 10.94 |
| 2008-01-07 | Lunes | 10.90 | -0.03 | -0.32% | 10.89 | 10.94 |
| 2008-01-08 | Martes | 10.93 | +0.03 | +0.29% | 10.87 | 10.93 |
| 2008-01-09 | Miércoles | 10.95 | +0.02 | +0.16% | 10.90 | 10.98 |
| 2008-01-10 | Jueves | 10.93 | -0.02 | -0.16% | 10.91 | 10.97 |
| 2008-01-11 | Viernes | 10.94 | +0.01 | +0.13% | 10.90 | 10.96 |
| 2008-01-14 | Lunes | 10.90 | -0.04 | -0.36% | 10.90 | 10.95 |
| 2008-01-15 | Martes | 10.94 | +0.03 | +0.32% | 10.90 | 10.94 |
| 2008-01-16 | Miércoles | 10.95 | +0.01 | +0.11% | 10.93 | 10.99 |
| 2008-01-17 | Jueves | 10.95 | -0.01 | -0.05% | 10.92 | 10.95 |
| 2008-01-18 | Viernes | 10.90 | -0.04 | -0.40% | 10.89 | 10.96 |
| 2008-01-21 | Lunes | 10.99 | +0.09 | +0.84% | 10.90 | 11.02 |
| 2008-01-22 | Martes | 10.93 | -0.07 | -0.61% | 10.91 | 11.01 |
| 2008-01-23 | Miércoles | 10.92 | -0.01 | -0.07% | 10.91 | 10.97 |
| 2008-01-24 | Jueves | 10.89 | -0.03 | -0.25% | 10.89 | 10.92 |
| 2008-01-25 | Viernes | 10.90 | +0.01 | +0.11% | 10.85 | 10.90 |
| 2008-01-28 | Lunes | 10.87 | -0.04 | -0.35% | 10.86 | 10.91 |
| 2008-01-29 | Martes | 10.85 | -0.01 | -0.13% | 10.84 | 10.87 |
| 2008-01-30 | Miércoles | 10.84 | -0.02 | -0.14% | 10.81 | 10.86 |
| 2008-01-31 | Jueves | 10.83 | -0.01 | -0.09% | 10.81 | 10.85 |
| 2008-02-01 | Viernes | 10.80 | -0.02 | -0.20% | 10.80 | 10.83 |
| 2008-02-04 | Lunes | 10.79 | -0.01 | -0.09% | 10.79 | 10.81 |
| 2008-02-05 | Martes | 10.84 | +0.05 | +0.45% | 10.78 | 10.85 |
| 2008-02-06 | Miércoles | 10.82 | -0.02 | -0.21% | 10.81 | 10.85 |
| 2008-02-07 | Jueves | 10.78 | -0.04 | -0.40% | 10.77 | 10.86 |
| 2008-02-08 | Viernes | 10.76 | -0.02 | -0.17% | 10.74 | 10.79 |
| 2008-02-11 | Lunes | 10.76 | +0.004 | +0.04% | 10.75 | 10.78 |
| 2008-02-12 | Martes | 10.77 | +0.003 | +0.03% | 10.74 | 10.78 |
| 2008-02-13 | Miércoles | 10.74 | -0.03 | -0.25% | 10.73 | 10.77 |
| 2008-02-14 | Jueves | 10.76 | +0.02 | +0.20% | 10.72 | 10.76 |
| 2008-02-15 | Viernes | 10.75 | -0.01 | -0.11% | 10.73 | 10.77 |
| 2008-02-18 | Lunes | 10.73 | -0.02 | -0.14% | 10.72 | 10.76 |
| 2008-02-19 | Martes | 10.76 | +0.03 | +0.27% | 10.72 | 10.77 |
| 2008-02-20 | Miércoles | 10.78 | +0.01 | +0.14% | 10.76 | 10.80 |
| 2008-02-21 | Jueves | 10.79 | +0.02 | +0.16% | 10.77 | 10.81 |
| 2008-02-22 | Viernes | 10.77 | -0.02 | -0.22% | 10.76 | 10.81 |
| 2008-02-25 | Lunes | 10.78 | +0.005 | +0.05% | 10.76 | 10.80 |
| 2008-02-26 | Martes | 10.73 | -0.05 | -0.42% | 10.73 | 10.78 |
| 2008-02-27 | Miércoles | 10.70 | -0.03 | -0.31% | 10.69 | 10.74 |
| 2008-02-28 | Jueves | 10.67 | -0.02 | -0.23% | 10.65 | 10.71 |
| 2008-02-29 | Viernes | 10.71 | +0.04 | +0.36% | 10.65 | 10.73 |
| 2008-03-03 | Lunes | 10.69 | -0.02 | -0.17% | 10.69 | 10.74 |
| 2008-03-04 | Martes | 10.72 | +0.03 | +0.24% | 10.68 | 10.73 |
| 2008-03-05 | Miércoles | 10.70 | -0.02 | -0.17% | 10.69 | 10.72 |
| 2008-03-06 | Jueves | 10.84 | +0.13 | +1.26% | 10.69 | 10.85 |
| 2008-03-07 | Viernes | 10.82 | -0.02 | -0.16% | 10.81 | 10.90 |
| 2008-03-10 | Lunes | 10.85 | +0.04 | +0.34% | 10.79 | 10.86 |
| 2008-03-11 | Martes | 10.77 | -0.09 | -0.80% | 10.76 | 10.86 |
| 2008-03-12 | Miércoles | 10.77 | +0.01 | +0.05% | 10.74 | 10.80 |
| 2008-03-13 | Jueves | 10.75 | -0.02 | -0.19% | 10.75 | 10.81 |
| 2008-03-14 | Viernes | 10.77 | +0.02 | +0.16% | 10.73 | 10.79 |
| 2008-03-17 | Lunes | 10.77 | +0.001 | +0.01% | 10.74 | 10.84 |
| 2008-03-18 | Martes | 10.69 | -0.08 | -0.75% | 10.68 | 10.78 |
| 2008-03-19 | Miércoles | 10.72 | +0.03 | +0.25% | 10.66 | 10.73 |
| 2008-03-20 | Jueves | 10.72 | +0.01 | +0.07% | 10.70 | 10.74 |
| 2008-03-21 | Viernes | 10.74 | +0.01 | +0.13% | 10.72 | 10.74 |
| 2008-03-24 | Lunes | 10.68 | -0.06 | -0.52% | 10.66 | 10.72 |
| 2008-03-25 | Martes | 10.69 | +0.01 | +0.10% | 10.67 | 10.70 |
| 2008-03-26 | Miércoles | 10.71 | +0.01 | +0.12% | 10.68 | 10.71 |
| 2008-03-27 | Jueves | 10.69 | -0.01 | -0.11% | 10.69 | 10.72 |
| 2008-03-28 | Viernes | 10.69 | -0.004 | -0.03% | 10.68 | 10.71 |
| 2008-03-31 | Lunes | 10.64 | -0.06 | -0.51% | 10.63 | 10.70 |
| 2008-04-01 | Martes | 10.57 | -0.07 | -0.63% | 10.55 | 10.65 |
| 2008-04-02 | Miércoles | 10.58 | +0.01 | +0.09% | 10.54 | 10.59 |
| 2008-04-03 | Jueves | 10.56 | -0.02 | -0.19% | 10.54 | 10.59 |
| 2008-04-04 | Viernes | 10.57 | +0.01 | +0.07% | 10.53 | 10.58 |
| 2008-04-07 | Lunes | 10.55 | -0.02 | -0.15% | 10.52 | 10.56 |
| 2008-04-08 | Martes | 10.57 | +0.02 | +0.17% | 10.53 | 10.57 |
| 2008-04-09 | Miércoles | 10.58 | +0.01 | +0.07% | 10.54 | 10.58 |
| 2008-04-10 | Jueves | 10.54 | -0.04 | -0.38% | 10.53 | 10.59 |
| 2008-04-11 | Viernes | 10.54 | +0.002 | +0.02% | 10.52 | 10.56 |
| 2008-04-14 | Lunes | 10.45 | -0.09 | -0.81% | 10.45 | 10.54 |
| 2008-04-15 | Martes | 10.46 | +0.01 | +0.08% | 10.44 | 10.50 |
| 2008-04-16 | Miércoles | 10.47 | +0.01 | +0.05% | 10.44 | 10.48 |
| 2008-04-17 | Jueves | 10.47 | +0.005 | +0.05% | 10.46 | 10.49 |
| 2008-04-18 | Viernes | 10.48 | +0.01 | +0.10% | 10.43 | 10.49 |
| 2008-04-21 | Lunes | 10.53 | +0.05 | +0.48% | 10.45 | 10.54 |
| 2008-04-22 | Martes | 10.49 | -0.04 | -0.41% | 10.47 | 10.55 |
| 2008-04-23 | Miércoles | 10.47 | -0.02 | -0.19% | 10.46 | 10.50 |
| 2008-04-24 | Jueves | 10.44 | -0.03 | -0.27% | 10.43 | 10.49 |
| 2008-04-25 | Viernes | 10.46 | +0.02 | +0.22% | 10.43 | 10.48 |
| 2008-04-28 | Lunes | 10.47 | +0.01 | +0.09% | 10.44 | 10.48 |
| 2008-04-29 | Martes | 10.54 | +0.07 | +0.63% | 10.47 | 10.55 |
| 2008-04-30 | Miércoles | 10.49 | -0.05 | -0.49% | 10.47 | 10.54 |
| 2008-05-01 | Jueves | 10.49 | +0.004 | +0.04% | 10.48 | 10.51 |
| 2008-05-02 | Viernes | 10.47 | -0.02 | -0.23% | 10.44 | 10.49 |
| 2008-05-05 | Lunes | 10.48 | +0.01 | +0.09% | 10.45 | 10.49 |
| 2008-05-06 | Martes | 10.50 | +0.03 | +0.26% | 10.47 | 10.51 |
| 2008-05-07 | Miércoles | 10.56 | +0.05 | +0.51% | 10.50 | 10.57 |
| 2008-05-08 | Jueves | 10.58 | +0.02 | +0.23% | 10.52 | 10.59 |
| 2008-05-09 | Viernes | 10.57 | -0.02 | -0.14% | 10.55 | 10.59 |
| 2008-05-12 | Lunes | 10.48 | -0.09 | -0.82% | 10.47 | 10.57 |
| 2008-05-13 | Martes | 10.48 | +0.003 | +0.03% | 10.46 | 10.51 |
| 2008-05-14 | Miércoles | 10.49 | +0.01 | +0.09% | 10.47 | 10.51 |
| 2008-05-15 | Jueves | 10.45 | -0.04 | -0.38% | 10.44 | 10.50 |
| 2008-05-16 | Viernes | 10.40 | -0.05 | -0.51% | 10.39 | 10.46 |
| 2008-05-19 | Lunes | 10.38 | -0.02 | -0.21% | 10.37 | 10.41 |
| 2008-05-20 | Martes | 10.39 | +0.02 | +0.15% | 10.37 | 10.42 |
| 2008-05-21 | Miércoles | 10.37 | -0.02 | -0.18% | 10.35 | 10.40 |
| 2008-05-22 | Jueves | 10.37 | -0.01 | -0.06% | 10.36 | 10.40 |
| 2008-05-23 | Viernes | 10.39 | +0.02 | +0.20% | 10.36 | 10.42 |
| 2008-05-26 | Lunes | 10.40 | +0.01 | +0.11% | 10.38 | 10.41 |
| 2008-05-27 | Martes | 10.38 | -0.02 | -0.18% | 10.37 | 10.41 |
| 2008-05-28 | Miércoles | 10.33 | -0.05 | -0.47% | 10.33 | 10.39 |
| 2008-05-29 | Jueves | 10.33 | -0.01 | -0.06% | 10.29 | 10.35 |
| 2008-05-30 | Viernes | 10.32 | -0.004 | -0.04% | 10.31 | 10.35 |
| 2008-06-02 | Lunes | 10.34 | +0.02 | +0.15% | 10.31 | 10.36 |
| 2008-06-03 | Martes | 10.31 | -0.03 | -0.25% | 10.29 | 10.35 |
| 2008-06-04 | Miércoles | 10.31 | +0.002 | +0.02% | 10.30 | 10.34 |
| 2008-06-05 | Jueves | 10.29 | -0.02 | -0.19% | 10.29 | 10.33 |
| 2008-06-06 | Viernes | 10.37 | +0.07 | +0.70% | 10.28 | 10.38 |
| 2008-06-09 | Lunes | 10.35 | -0.01 | -0.13% | 10.34 | 10.38 |
| 2008-06-10 | Martes | 10.43 | +0.07 | +0.72% | 10.35 | 10.44 |
| 2008-06-11 | Miércoles | 10.44 | +0.01 | +0.08% | 10.39 | 10.45 |
| 2008-06-12 | Jueves | 10.37 | -0.06 | -0.62% | 10.36 | 10.44 |
| 2008-06-13 | Viernes | 10.37 | -0.0002 | -0.002% | 10.36 | 10.40 |
| 2008-06-16 | Lunes | 10.32 | -0.05 | -0.49% | 10.31 | 10.36 |
| 2008-06-17 | Martes | 10.32 | -0.005 | -0.04% | 10.30 | 10.32 |
| 2008-06-18 | Miércoles | 10.31 | -0.01 | -0.09% | 10.27 | 10.32 |
| 2008-06-19 | Jueves | 10.31 | +0.002 | +0.01% | 10.29 | 10.33 |
| 2008-06-20 | Viernes | 10.29 | -0.01 | -0.14% | 10.27 | 10.33 |
| 2008-06-23 | Lunes | 10.32 | +0.03 | +0.29% | 10.27 | 10.34 |
| 2008-06-24 | Martes | 10.29 | -0.03 | -0.31% | 10.28 | 10.35 |
| 2008-06-25 | Miércoles | 10.27 | -0.02 | -0.22% | 10.26 | 10.30 |
| 2008-06-26 | Jueves | 10.29 | +0.03 | +0.24% | 10.26 | 10.31 |
| 2008-06-27 | Viernes | 10.30 | +0.002 | +0.02% | 10.28 | 10.33 |
| 2008-06-30 | Lunes | 10.31 | +0.02 | +0.15% | 10.27 | 10.32 |
| 2008-07-01 | Martes | 10.38 | +0.06 | +0.63% | 10.30 | 10.43 |
| 2008-07-02 | Miércoles | 10.39 | +0.02 | +0.19% | 10.36 | 10.40 |
| 2008-07-03 | Jueves | 10.35 | -0.04 | -0.40% | 10.35 | 10.41 |
| 2008-07-04 | Viernes | 10.34 | -0.02 | -0.15% | 10.34 | 10.37 |
| 2008-07-07 | Lunes | 10.33 | -0.01 | -0.07% | 10.31 | 10.36 |
| 2008-07-08 | Martes | 10.32 | -0.01 | -0.06% | 10.31 | 10.36 |
| 2008-07-09 | Miércoles | 10.30 | -0.02 | -0.19% | 10.29 | 10.34 |
| 2008-07-10 | Jueves | 10.31 | +0.002 | +0.02% | 10.29 | 10.32 |
| 2008-07-11 | Viernes | 10.29 | -0.01 | -0.12% | 10.28 | 10.34 |
| 2008-07-14 | Lunes | 10.30 | +0.01 | +0.07% | 10.28 | 10.31 |
| 2008-07-15 | Martes | 10.30 | -0.01 | -0.05% | 10.29 | 10.35 |
| 2008-07-16 | Miércoles | 10.23 | -0.07 | -0.67% | 10.22 | 10.32 |
| 2008-07-17 | Jueves | 10.23 | -0.001 | -0.01% | 10.21 | 10.26 |
| 2008-07-18 | Viernes | 10.18 | -0.04 | -0.44% | 10.17 | 10.24 |
| 2008-07-21 | Lunes | 10.14 | -0.04 | -0.44% | 10.11 | 10.19 |
| 2008-07-22 | Martes | 10.04 | -0.10 | -0.95% | 10.03 | 10.15 |
| 2008-07-23 | Miércoles | 10.01 | -0.03 | -0.28% | 9.999 | 10.09 |
| 2008-07-24 | Jueves | 10.01 | 0.00 | 0% | 9.996 | 10.04 |
| 2008-07-25 | Viernes | 10.10 | +0.09 | +0.89% | 10.00 | 10.13 |
| 2008-07-28 | Lunes | 10.07 | -0.03 | -0.33% | 10.05 | 10.12 |
| 2008-07-29 | Martes | 10.05 | -0.01 | -0.12% | 10.03 | 10.07 |
| 2008-07-30 | Miércoles | 10.03 | -0.02 | -0.22% | 10.02 | 10.06 |
| 2008-07-31 | Jueves | 10.04 | +0.01 | +0.05% | 10.01 | 10.06 |
| 2008-08-01 | Viernes | 9.927 | -0.108 | -1.08% | 9.919 | 10.05 |
| 2008-08-04 | Lunes | 9.863 | -0.063 | -0.64% | 9.855 | 9.967 |
| 2008-08-05 | Martes | 9.910 | +0.047 | +0.47% | 9.864 | 9.942 |
| 2008-08-06 | Miércoles | 9.952 | +0.042 | +0.42% | 9.901 | 9.973 |
| 2008-08-07 | Jueves | 10.01 | +0.06 | +0.58% | 9.928 | 10.02 |
| 2008-08-08 | Viernes | 10.16 | +0.15 | +1.50% | 9.996 | 10.17 |
| 2008-08-11 | Lunes | 10.17 | +0.01 | +0.07% | 10.11 | 10.19 |
| 2008-08-12 | Martes | 10.16 | -0.01 | -0.07% | 10.13 | 10.21 |
| 2008-08-13 | Miércoles | 10.15 | -0.01 | -0.07% | 10.14 | 10.22 |
| 2008-08-14 | Jueves | 10.17 | +0.02 | +0.20% | 10.14 | 10.19 |
| 2008-08-15 | Viernes | 10.19 | +0.02 | +0.15% | 10.16 | 10.23 |
| 2008-08-18 | Lunes | 10.17 | -0.02 | -0.15% | 10.13 | 10.20 |
| 2008-08-19 | Martes | 10.13 | -0.04 | -0.40% | 10.13 | 10.22 |
| 2008-08-20 | Miércoles | 10.14 | +0.01 | +0.10% | 10.12 | 10.16 |
| 2008-08-21 | Jueves | 10.10 | -0.05 | -0.47% | 10.09 | 10.15 |
| 2008-08-22 | Viernes | 10.15 | +0.05 | +0.50% | 10.08 | 10.15 |
| 2008-08-25 | Lunes | 10.14 | -0.01 | -0.10% | 10.09 | 10.15 |
| 2008-08-26 | Martes | 10.16 | +0.03 | +0.27% | 10.13 | 10.20 |
| 2008-08-27 | Miércoles | 10.15 | -0.02 | -0.17% | 10.13 | 10.16 |
| 2008-08-28 | Jueves | 10.24 | +0.09 | +0.89% | 10.14 | 10.26 |
| 2008-08-29 | Viernes | 10.29 | +0.05 | +0.49% | 10.22 | 10.31 |
| 2008-09-01 | Lunes | 10.34 | +0.05 | +0.50% | 10.28 | 10.36 |
| 2008-09-02 | Martes | 10.37 | +0.03 | +0.30% | 10.32 | 10.40 |
| 2008-09-03 | Miércoles | 10.41 | +0.04 | +0.36% | 10.36 | 10.42 |
| 2008-09-04 | Jueves | 10.55 | +0.14 | +1.36% | 10.38 | 10.55 |
| 2008-09-05 | Viernes | 10.45 | -0.09 | -0.88% | 10.45 | 10.58 |
| 2008-09-08 | Lunes | 10.50 | +0.05 | +0.45% | 10.38 | 10.52 |
| 2008-09-09 | Martes | 10.57 | +0.06 | +0.62% | 10.43 | 10.58 |
| 2008-09-10 | Miércoles | 10.60 | +0.04 | +0.35% | 10.53 | 10.62 |
| 2008-09-11 | Jueves | 10.61 | +0.003 | +0.02% | 10.60 | 10.70 |
| 2008-09-12 | Viernes | 10.59 | -0.02 | -0.17% | 10.55 | 10.65 |
| 2008-09-15 | Lunes | 10.73 | +0.15 | +1.37% | 10.58 | 10.78 |
| 2008-09-16 | Martes | 10.72 | -0.02 | -0.15% | 10.69 | 10.81 |
| 2008-09-17 | Miércoles | 10.83 | +0.11 | +1.02% | 10.67 | 10.90 |
| 2008-09-18 | Jueves | 10.76 | -0.07 | -0.65% | 10.72 | 10.92 |
| 2008-09-19 | Viernes | 10.66 | -0.10 | -0.93% | 10.55 | 10.77 |
| 2008-09-22 | Lunes | 10.64 | -0.01 | -0.14% | 10.54 | 10.65 |
| 2008-09-23 | Martes | 10.76 | +0.11 | +1.08% | 10.62 | 10.80 |
| 2008-09-24 | Miércoles | 10.84 | +0.08 | +0.74% | 10.70 | 10.86 |
| 2008-09-25 | Jueves | 10.71 | -0.12 | -1.13% | 10.70 | 10.88 |
| 2008-09-26 | Viernes | 10.79 | +0.08 | +0.72% | 10.71 | 10.84 |
| 2008-09-29 | Lunes | 11.04 | +0.25 | +2.32% | 10.75 | 11.06 |
| 2008-09-30 | Martes | 10.92 | -0.12 | -1.09% | 10.90 | 11.05 |
| 2008-10-01 | Miércoles | 10.96 | +0.04 | +0.37% | 10.89 | 11.01 |
| 2008-10-02 | Jueves | 11.20 | +0.24 | +2.19% | 10.90 | 11.20 |
| 2008-10-03 | Viernes | 11.24 | +0.04 | +0.31% | 11.09 | 11.29 |
| 2008-10-06 | Lunes | 11.81 | +0.58 | +5.16% | 11.24 | 11.87 |
| 2008-10-07 | Martes | 12.34 | +0.52 | +4.43% | 12.12 | 12.37 |
| 2008-10-08 | Miércoles | 12.38 | +0.04 | +0.32% | 11.95 | 14.32 |
| 2008-10-09 | Jueves | 13.51 | +1.13 | +9.15% | 11.94 | 13.58 |
| 2008-10-10 | Viernes | 13.00 | -0.51 | -3.76% | 12.66 | 14.08 |
| 2008-10-13 | Lunes | 12.20 | -0.80 | -6.14% | 12.09 | 12.97 |
| 2008-10-14 | Martes | 12.34 | +0.13 | +1.09% | 11.80 | 12.69 |
| 2008-10-15 | Miércoles | 13.23 | +0.89 | +7.19% | 12.37 | 13.36 |
| 2008-10-16 | Jueves | 12.84 | -0.39 | -2.95% | 12.73 | 13.63 |
| 2008-10-17 | Viernes | 12.88 | +0.04 | +0.35% | 12.60 | 13.23 |
| 2008-10-20 | Lunes | 12.99 | +0.11 | +0.83% | 12.58 | 13.05 |
| 2008-10-21 | Martes | 13.24 | +0.25 | +1.91% | 12.89 | 13.31 |
| 2008-10-22 | Miércoles | 13.89 | +0.65 | +4.93% | 13.12 | 13.94 |
| 2008-10-23 | Jueves | 13.40 | -0.49 | -3.51% | 13.19 | 14.34 |
| 2008-10-24 | Viernes | 13.45 | +0.04 | +0.34% | 13.17 | 14.15 |
| 2008-10-27 | Lunes | 13.54 | +0.09 | +0.71% | 12.98 | 13.65 |
| 2008-10-28 | Martes | 13.03 | -0.51 | -3.73% | 12.92 | 13.57 |
| 2008-10-29 | Miércoles | 12.94 | -0.09 | -0.69% | 12.71 | 13.13 |
| 2008-10-30 | Jueves | 12.61 | -0.34 | -2.59% | 12.49 | 12.95 |
| 2008-10-31 | Viernes | 12.83 | +0.22 | +1.73% | 12.57 | 12.96 |
| 2008-11-03 | Lunes | 12.78 | -0.05 | -0.36% | 12.61 | 12.94 |
| 2008-11-04 | Martes | 12.49 | -0.29 | -2.30% | 12.40 | 12.93 |
| 2008-11-05 | Miércoles | 12.76 | +0.27 | +2.15% | 12.34 | 12.93 |
| 2008-11-06 | Jueves | 13.06 | +0.30 | +2.38% | 12.65 | 13.26 |
| 2008-11-07 | Viernes | 12.83 | -0.23 | -1.77% | 12.67 | 13.12 |
| 2008-11-10 | Lunes | 12.81 | -0.02 | -0.16% | 12.60 | 12.85 |
| 2008-11-11 | Martes | 12.97 | +0.17 | +1.29% | 12.66 | 13.08 |
| 2008-11-12 | Miércoles | 13.08 | +0.11 | +0.85% | 12.88 | 13.16 |
| 2008-11-13 | Jueves | 12.94 | -0.15 | -1.11% | 12.87 | 13.34 |
| 2008-11-14 | Viernes | 13.01 | +0.08 | +0.58% | 12.88 | 13.06 |
| 2008-11-17 | Lunes | 13.17 | +0.16 | +1.24% | 12.92 | 13.18 |
| 2008-11-18 | Martes | 13.15 | -0.03 | -0.21% | 13.07 | 13.27 |
| 2008-11-19 | Miércoles | 13.33 | +0.18 | +1.40% | 13.00 | 13.42 |
| 2008-11-20 | Jueves | 13.96 | +0.63 | +4.69% | 13.20 | 13.97 |
| 2008-11-21 | Viernes | 13.69 | -0.27 | -1.93% | 13.54 | 14.18 |
| 2008-11-24 | Lunes | 13.40 | -0.28 | -2.05% | 13.27 | 13.94 |
| 2008-11-25 | Martes | 13.22 | -0.18 | -1.37% | 13.15 | 13.51 |
| 2008-11-26 | Miércoles | 13.17 | -0.05 | -0.41% | 13.11 | 13.75 |
| 2008-11-27 | Jueves | 13.20 | +0.04 | +0.27% | 13.05 | 13.48 |
| 2008-11-28 | Viernes | 13.45 | +0.24 | +1.86% | 13.16 | 13.47 |
| 2008-12-01 | Lunes | 13.64 | +0.20 | +1.45% | 13.45 | 13.85 |
| 2008-12-02 | Martes | 13.60 | -0.04 | -0.33% | 13.42 | 13.76 |
| 2008-12-03 | Miércoles | 13.61 | +0.02 | +0.12% | 13.48 | 13.76 |
| 2008-12-04 | Jueves | 13.59 | -0.02 | -0.14% | 13.43 | 13.66 |
| 2008-12-05 | Viernes | 13.63 | +0.04 | +0.28% | 13.50 | 13.91 |
| 2008-12-08 | Lunes | 13.45 | -0.19 | -1.36% | 13.32 | 13.80 |
| 2008-12-09 | Martes | 13.56 | +0.11 | +0.82% | 13.34 | 13.61 |
| 2008-12-10 | Miércoles | 13.38 | -0.18 | -1.30% | 13.36 | 13.58 |
| 2008-12-11 | Jueves | 13.27 | -0.11 | -0.83% | 13.09 | 13.48 |
| 2008-12-12 | Viernes | 13.50 | +0.23 | +1.73% | 13.20 | 13.60 |
| 2008-12-15 | Lunes | 13.31 | -0.19 | -1.42% | 13.20 | 13.73 |
| 2008-12-16 | Martes | 13.02 | -0.29 | -2.16% | 12.96 | 13.41 |
| 2008-12-17 | Miércoles | 13.07 | +0.05 | +0.40% | 12.98 | 13.25 |
| 2008-12-18 | Jueves | 13.15 | +0.08 | +0.61% | 13.05 | 13.43 |
| 2008-12-19 | Viernes | 13.12 | -0.03 | -0.23% | 13.02 | 13.21 |
| 2008-12-22 | Lunes | 13.18 | +0.06 | +0.46% | 12.98 | 13.27 |
| 2008-12-23 | Martes | 13.32 | +0.14 | +1.04% | 13.07 | 13.33 |
| 2008-12-24 | Miércoles | 13.29 | -0.03 | -0.19% | 13.27 | 13.44 |
| 2008-12-25 | Jueves | 13.30 | +0.01 | +0.04% | 13.29 | 13.41 |
| 2008-12-26 | Viernes | 13.43 | +0.13 | +0.97% | 13.13 | 13.48 |
| 2008-12-29 | Lunes | 13.71 | +0.28 | +2.06% | 13.32 | 13.74 |
| 2008-12-30 | Martes | 13.75 | +0.04 | +0.31% | 13.54 | 13.88 |
| 2008-12-31 | Miércoles | 13.67 | -0.08 | -0.59% | 13.54 | 13.95 |
