Con corte al 4 de diciembre, el dólar cotiza a 18.23 pesos mexicanos. El precio ha bajado 2.606 pesos (-12.5%) desde el inicio del año, cuando cotizaba a $20.84. El precio promedio ha sido de $19.29.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 20.84 pesos mexicanos, fluctuando entre 20.84 y 20.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 20.84 | +0.11 | +0.54% | 20.84 | 20.84 |
| 2025-01-02 | Jueves | 20.61 | -0.23 | -1.12% | 20.58 | 20.87 |
| 2025-01-03 | Viernes | 20.66 | +0.05 | +0.26% | 20.52 | 20.70 |
| 2025-01-04 | Sábado | 20.63 | -0.03 | -0.14% | 20.62 | 20.68 |
| 2025-01-06 | Lunes | 20.31 | -0.32 | -1.54% | 20.24 | 20.67 |
| 2025-01-07 | Martes | 20.29 | -0.02 | -0.10% | 20.26 | 20.40 |
| 2025-01-08 | Miércoles | 20.42 | +0.13 | +0.62% | 20.29 | 20.53 |
| 2025-01-09 | Jueves | 20.50 | +0.08 | +0.38% | 20.39 | 20.52 |
| 2025-01-10 | Viernes | 20.70 | +0.21 | +1.01% | 20.48 | 20.75 |
| 2025-01-11 | Sábado | 20.72 | +0.02 | +0.07% | 20.69 | 20.74 |
| 2025-01-13 | Lunes | 20.71 | -0.01 | -0.03% | 20.68 | 20.87 |
| 2025-01-14 | Martes | 20.53 | -0.18 | -0.87% | 20.45 | 20.73 |
| 2025-01-15 | Miércoles | 20.48 | -0.05 | -0.25% | 20.37 | 20.56 |
| 2025-01-16 | Jueves | 20.82 | +0.34 | +1.66% | 20.46 | 20.84 |
| 2025-01-17 | Viernes | 20.78 | -0.04 | -0.20% | 20.68 | 20.94 |
| 2025-01-18 | Sábado | 20.78 | +0.003 | +0.02% | 20.76 | 20.80 |
| 2025-01-20 | Lunes | 20.52 | -0.27 | -1.28% | 20.44 | 20.89 |
| 2025-01-21 | Martes | 20.65 | +0.13 | +0.63% | 20.46 | 20.80 |
| 2025-01-22 | Miércoles | 20.48 | -0.16 | -0.80% | 20.46 | 20.68 |
| 2025-01-23 | Jueves | 20.33 | -0.15 | -0.75% | 20.28 | 20.56 |
| 2025-01-24 | Viernes | 20.28 | -0.05 | -0.23% | 20.14 | 20.40 |
| 2025-01-25 | Sábado | 20.27 | -0.01 | -0.06% | 20.26 | 20.29 |
| 2025-01-27 | Lunes | 20.73 | +0.46 | +2.25% | 20.36 | 20.75 |
| 2025-01-28 | Martes | 20.54 | -0.19 | -0.89% | 20.52 | 20.78 |
| 2025-01-29 | Miércoles | 20.54 | +0.001 | +0.01% | 20.47 | 20.67 |
| 2025-01-30 | Jueves | 20.43 | -0.11 | -0.56% | 20.40 | 20.57 |
| 2025-01-31 | Viernes | 20.69 | +0.27 | +1.30% | 20.42 | 20.76 |
| 2025-02-01 | Sábado | 20.67 | -0.02 | -0.11% | 20.65 | 20.76 |
| 2025-02-03 | Lunes | 20.43 | -0.24 | -1.18% | 20.40 | 21.29 |
| 2025-02-04 | Martes | 20.55 | +0.12 | +0.59% | 20.31 | 20.60 |
| 2025-02-05 | Miércoles | 20.55 | +0.01 | +0.03% | 20.47 | 20.71 |
| 2025-02-06 | Jueves | 20.46 | -0.09 | -0.45% | 20.42 | 20.65 |
| 2025-02-07 | Viernes | 20.54 | +0.08 | +0.40% | 20.43 | 20.62 |
| 2025-02-08 | Sábado | 20.56 | +0.02 | +0.08% | 20.53 | 20.57 |
| 2025-02-10 | Lunes | 20.60 | +0.04 | +0.18% | 20.55 | 20.70 |
| 2025-02-11 | Martes | 20.54 | -0.06 | -0.27% | 20.50 | 20.66 |
| 2025-02-12 | Miércoles | 20.51 | -0.03 | -0.14% | 20.44 | 20.63 |
| 2025-02-13 | Jueves | 20.48 | -0.03 | -0.16% | 20.46 | 20.65 |
| 2025-02-14 | Viernes | 20.30 | -0.18 | -0.88% | 20.26 | 20.49 |
| 2025-02-15 | Sábado | 20.31 | +0.01 | +0.06% | 20.29 | 20.32 |
| 2025-02-17 | Lunes | 20.30 | -0.02 | -0.08% | 20.26 | 20.43 |
| 2025-02-18 | Martes | 20.28 | -0.02 | -0.10% | 20.21 | 20.34 |
| 2025-02-19 | Miércoles | 20.45 | +0.17 | +0.84% | 20.20 | 20.48 |
| 2025-02-20 | Jueves | 20.32 | -0.13 | -0.64% | 20.29 | 20.47 |
| 2025-02-21 | Viernes | 20.42 | +0.10 | +0.50% | 20.29 | 20.42 |
| 2025-02-22 | Sábado | 20.42 | +0.0003 | +0.001% | 20.41 | 20.44 |
| 2025-02-24 | Lunes | 20.43 | +0.01 | +0.05% | 20.35 | 20.53 |
| 2025-02-25 | Martes | 20.45 | +0.02 | +0.11% | 20.39 | 20.55 |
| 2025-02-26 | Miércoles | 20.43 | -0.02 | -0.10% | 20.29 | 20.55 |
| 2025-02-27 | Jueves | 20.47 | +0.04 | +0.21% | 20.36 | 20.55 |
| 2025-02-28 | Viernes | 20.58 | +0.11 | +0.51% | 20.38 | 20.64 |
| 2025-03-01 | Sábado | 20.55 | -0.03 | -0.12% | 20.48 | 20.60 |
| 2025-03-03 | Lunes | 20.72 | +0.16 | +0.80% | 20.37 | 20.72 |
| 2025-03-04 | Martes | 20.74 | +0.02 | +0.12% | 20.63 | 21.00 |
| 2025-03-05 | Miércoles | 20.36 | -0.38 | -1.82% | 20.35 | 20.74 |
| 2025-03-06 | Jueves | 20.27 | -0.10 | -0.48% | 20.21 | 20.50 |
| 2025-03-07 | Viernes | 20.26 | -0.004 | -0.02% | 20.23 | 20.34 |
| 2025-03-08 | Sábado | 20.26 | -0.01 | -0.04% | 20.24 | 20.30 |
| 2025-03-10 | Lunes | 20.37 | +0.11 | +0.55% | 20.18 | 20.40 |
| 2025-03-11 | Martes | 20.26 | -0.11 | -0.54% | 20.25 | 20.40 |
| 2025-03-12 | Miércoles | 20.18 | -0.07 | -0.37% | 20.16 | 20.31 |
| 2025-03-13 | Jueves | 20.10 | -0.09 | -0.42% | 20.06 | 20.20 |
| 2025-03-14 | Viernes | 19.92 | -0.17 | -0.86% | 19.85 | 20.12 |
| 2025-03-15 | Sábado | 19.93 | +0.003 | +0.02% | 19.93 | 19.95 |
| 2025-03-17 | Lunes | 19.95 | +0.02 | +0.12% | 19.87 | 19.97 |
| 2025-03-18 | Martes | 19.94 | -0.01 | -0.05% | 19.92 | 20.10 |
| 2025-03-19 | Miércoles | 20.05 | +0.11 | +0.56% | 19.90 | 20.09 |
| 2025-03-20 | Jueves | 20.15 | +0.10 | +0.50% | 20.03 | 20.27 |
| 2025-03-21 | Viernes | 20.24 | +0.08 | +0.41% | 20.13 | 20.28 |
| 2025-03-22 | Sábado | 20.23 | -0.003 | -0.01% | 20.23 | 20.25 |
| 2025-03-24 | Lunes | 20.06 | -0.18 | -0.87% | 20.05 | 20.25 |
| 2025-03-25 | Martes | 20.07 | +0.01 | +0.07% | 19.96 | 20.12 |
| 2025-03-26 | Miércoles | 20.14 | +0.07 | +0.35% | 20.04 | 20.17 |
| 2025-03-27 | Jueves | 20.30 | +0.17 | +0.82% | 20.10 | 20.37 |
| 2025-03-28 | Viernes | 20.41 | +0.11 | +0.52% | 20.27 | 20.46 |
| 2025-03-29 | Sábado | 20.37 | -0.04 | -0.19% | 20.33 | 20.42 |
| 2025-03-31 | Lunes | 20.47 | +0.10 | +0.48% | 20.33 | 20.47 |
| 2025-04-01 | Martes | 20.33 | -0.14 | -0.67% | 20.32 | 20.54 |
| 2025-04-02 | Miércoles | 20.45 | +0.12 | +0.60% | 20.32 | 20.51 |
| 2025-04-03 | Jueves | 19.93 | -0.52 | -2.54% | 19.84 | 20.48 |
| 2025-04-04 | Viernes | 20.48 | +0.54 | +2.72% | 19.91 | 20.56 |
| 2025-04-05 | Sábado | 20.42 | -0.05 | -0.26% | 20.42 | 20.48 |
| 2025-04-07 | Lunes | 20.69 | +0.27 | +1.31% | 20.48 | 20.81 |
| 2025-04-08 | Martes | 20.85 | +0.16 | +0.77% | 20.47 | 20.91 |
| 2025-04-09 | Miércoles | 20.28 | -0.57 | -2.75% | 20.17 | 21.08 |
| 2025-04-10 | Jueves | 20.48 | +0.21 | +1.03% | 20.18 | 20.57 |
| 2025-04-11 | Viernes | 20.33 | -0.16 | -0.76% | 20.25 | 20.63 |
| 2025-04-12 | Sábado | 20.31 | -0.02 | -0.08% | 20.31 | 20.31 |
| 2025-04-14 | Lunes | 20.07 | -0.24 | -1.20% | 20.02 | 20.29 |
| 2025-04-15 | Martes | 20.09 | +0.02 | +0.10% | 19.92 | 20.15 |
| 2025-04-16 | Miércoles | 19.92 | -0.17 | -0.86% | 19.89 | 20.13 |
| 2025-04-17 | Jueves | 19.67 | -0.24 | -1.22% | 19.65 | 20.01 |
| 2025-04-18 | Viernes | 19.72 | +0.04 | +0.20% | 19.66 | 19.73 |
| 2025-04-19 | Sábado | 19.64 | -0.07 | -0.36% | 19.64 | 19.73 |
| 2025-04-21 | Lunes | 19.73 | +0.08 | +0.43% | 19.58 | 19.76 |
| 2025-04-22 | Martes | 19.61 | -0.12 | -0.60% | 19.52 | 19.75 |
| 2025-04-23 | Miércoles | 19.62 | +0.005 | +0.03% | 19.46 | 19.67 |
| 2025-04-24 | Jueves | 19.58 | -0.04 | -0.18% | 19.55 | 19.64 |
| 2025-04-25 | Viernes | 19.50 | -0.08 | -0.43% | 19.49 | 19.69 |
| 2025-04-26 | Sábado | 19.50 | +0.003 | +0.02% | 19.50 | 19.50 |
| 2025-04-28 | Lunes | 19.58 | +0.08 | +0.42% | 19.48 | 19.61 |
| 2025-04-29 | Martes | 19.55 | -0.03 | -0.16% | 19.54 | 19.65 |
| 2025-04-30 | Miércoles | 19.61 | +0.06 | +0.31% | 19.51 | 19.65 |
| 2025-05-01 | Jueves | 19.60 | -0.01 | -0.06% | 19.58 | 19.68 |
| 2025-05-02 | Viernes | 19.57 | -0.03 | -0.15% | 19.54 | 19.70 |
| 2025-05-03 | Sábado | 19.57 | +0.004 | +0.02% | 19.57 | 19.57 |
| 2025-05-05 | Lunes | 19.68 | +0.11 | +0.56% | 19.54 | 19.70 |
| 2025-05-06 | Martes | 19.66 | -0.02 | -0.10% | 19.61 | 19.78 |
| 2025-05-07 | Miércoles | 19.58 | -0.08 | -0.41% | 19.55 | 19.68 |
| 2025-05-08 | Jueves | 19.53 | -0.05 | -0.26% | 19.50 | 19.62 |
| 2025-05-09 | Viernes | 19.43 | -0.10 | -0.50% | 19.43 | 19.55 |
| 2025-05-10 | Sábado | 19.43 | +0.002 | +0.01% | 19.43 | 19.43 |
| 2025-05-12 | Lunes | 19.63 | +0.20 | +1.00% | 19.41 | 19.67 |
| 2025-05-13 | Martes | 19.41 | -0.22 | -1.14% | 19.37 | 19.64 |
| 2025-05-14 | Miércoles | 19.38 | -0.03 | -0.15% | 19.30 | 19.45 |
| 2025-05-15 | Jueves | 19.49 | +0.11 | +0.57% | 19.32 | 19.52 |
| 2025-05-16 | Viernes | 19.45 | -0.04 | -0.18% | 19.43 | 19.57 |
| 2025-05-17 | Sábado | 19.45 | -0.002 | -0.01% | 19.45 | 19.45 |
| 2025-05-19 | Lunes | 19.30 | -0.15 | -0.76% | 19.29 | 19.49 |
| 2025-05-20 | Martes | 19.26 | -0.05 | -0.24% | 19.24 | 19.33 |
| 2025-05-21 | Miércoles | 19.36 | +0.11 | +0.55% | 19.24 | 19.39 |
| 2025-05-22 | Jueves | 19.31 | -0.05 | -0.28% | 19.28 | 19.46 |
| 2025-05-23 | Viernes | 19.23 | -0.08 | -0.39% | 19.22 | 19.38 |
| 2025-05-24 | Sábado | 19.19 | -0.04 | -0.21% | 19.19 | 19.24 |
| 2025-05-26 | Lunes | 19.24 | +0.05 | +0.26% | 19.18 | 19.25 |
| 2025-05-27 | Martes | 19.26 | +0.02 | +0.08% | 19.18 | 19.28 |
| 2025-05-28 | Miércoles | 19.38 | +0.12 | +0.63% | 19.25 | 19.43 |
| 2025-05-29 | Jueves | 19.31 | -0.07 | -0.36% | 19.29 | 19.42 |
| 2025-05-30 | Viernes | 19.41 | +0.10 | +0.52% | 19.25 | 19.43 |
| 2025-06-02 | Lunes | 19.21 | -0.20 | -1.04% | 19.18 | 19.44 |
| 2025-06-03 | Martes | 19.24 | +0.03 | +0.16% | 19.18 | 19.28 |
| 2025-06-04 | Miércoles | 19.20 | -0.04 | -0.23% | 19.16 | 19.25 |
| 2025-06-05 | Jueves | 19.15 | -0.05 | -0.23% | 19.13 | 19.23 |
| 2025-06-06 | Viernes | 19.10 | -0.05 | -0.28% | 19.09 | 19.22 |
| 2025-06-07 | Sábado | 19.04 | -0.05 | -0.28% | 19.04 | 19.04 |
| 2025-06-09 | Lunes | 19.04 | -0.01 | -0.04% | 19.02 | 19.11 |
| 2025-06-10 | Martes | 19.05 | +0.02 | +0.09% | 19.02 | 19.10 |
| 2025-06-11 | Miércoles | 18.90 | -0.15 | -0.80% | 18.82 | 19.07 |
| 2025-06-12 | Jueves | 18.87 | -0.04 | -0.20% | 18.85 | 18.98 |
| 2025-06-13 | Viernes | 18.95 | +0.08 | +0.42% | 18.85 | 19.11 |
| 2025-06-14 | Sábado | 18.95 | 0.00 | 0% | 18.95 | 18.95 |
| 2025-06-16 | Lunes | 18.91 | -0.03 | -0.17% | 18.82 | 18.97 |
| 2025-06-17 | Martes | 19.01 | +0.10 | +0.51% | 18.88 | 19.05 |
| 2025-06-18 | Miércoles | 19.00 | -0.01 | -0.04% | 18.94 | 19.05 |
| 2025-06-19 | Jueves | 19.02 | +0.02 | +0.09% | 18.98 | 19.12 |
| 2025-06-20 | Viernes | 19.16 | +0.14 | +0.72% | 19.00 | 19.20 |
| 2025-06-23 | Lunes | 19.12 | -0.04 | -0.20% | 19.11 | 19.28 |
| 2025-06-24 | Martes | 18.98 | -0.13 | -0.69% | 18.94 | 19.14 |
| 2025-06-25 | Miércoles | 18.92 | -0.06 | -0.33% | 18.89 | 19.09 |
| 2025-06-26 | Jueves | 18.88 | -0.04 | -0.24% | 18.84 | 18.97 |
| 2025-06-27 | Viernes | 18.81 | -0.07 | -0.36% | 18.80 | 18.92 |
| 2025-06-28 | Sábado | 18.81 | 0.00 | 0% | 18.81 | 18.81 |
| 2025-06-30 | Lunes | 18.74 | -0.07 | -0.37% | 18.73 | 18.90 |
| 2025-07-01 | Martes | 18.73 | -0.01 | -0.05% | 18.65 | 18.83 |
| 2025-07-02 | Miércoles | 18.79 | +0.06 | +0.30% | 18.71 | 18.82 |
| 2025-07-03 | Jueves | 18.64 | -0.15 | -0.81% | 18.63 | 18.84 |
| 2025-07-04 | Viernes | 18.59 | -0.04 | -0.22% | 18.58 | 18.67 |
| 2025-07-05 | Sábado | 18.59 | 0.00 | 0% | 18.59 | 18.60 |
| 2025-07-07 | Lunes | 18.66 | +0.06 | +0.34% | 18.60 | 18.77 |
| 2025-07-08 | Martes | 18.60 | -0.06 | -0.31% | 18.57 | 18.74 |
| 2025-07-09 | Miércoles | 18.63 | +0.02 | +0.13% | 18.55 | 18.65 |
| 2025-07-10 | Jueves | 18.60 | -0.03 | -0.14% | 18.59 | 18.71 |
| 2025-07-11 | Viernes | 18.62 | +0.02 | +0.13% | 18.58 | 18.75 |
| 2025-07-12 | Sábado | 18.62 | 0.00 | 0% | 18.62 | 18.62 |
| 2025-07-14 | Lunes | 18.73 | +0.11 | +0.59% | 18.65 | 18.78 |
| 2025-07-15 | Martes | 18.81 | +0.08 | +0.43% | 18.64 | 18.89 |
| 2025-07-16 | Miércoles | 18.71 | -0.10 | -0.56% | 18.67 | 18.85 |
| 2025-07-17 | Jueves | 18.77 | +0.06 | +0.32% | 18.68 | 18.84 |
| 2025-07-18 | Viernes | 18.73 | -0.04 | -0.22% | 18.68 | 18.78 |
| 2025-07-19 | Sábado | 18.73 | 0.00 | 0% | 18.73 | 18.73 |
| 2025-07-21 | Lunes | 18.66 | -0.07 | -0.36% | 18.62 | 18.74 |
| 2025-07-22 | Martes | 18.64 | -0.02 | -0.12% | 18.58 | 18.70 |
| 2025-07-23 | Miércoles | 18.52 | -0.12 | -0.65% | 18.52 | 18.69 |
| 2025-07-24 | Jueves | 18.54 | +0.02 | +0.10% | 18.51 | 18.59 |
| 2025-07-25 | Viernes | 18.51 | -0.02 | -0.12% | 18.51 | 18.59 |
| 2025-07-26 | Sábado | 18.52 | +0.004 | +0.02% | 18.52 | 18.52 |
| 2025-07-28 | Lunes | 18.76 | +0.24 | +1.31% | 18.50 | 18.77 |
| 2025-07-29 | Martes | 18.74 | -0.02 | -0.10% | 18.72 | 18.84 |
| 2025-07-30 | Miércoles | 18.87 | +0.13 | +0.68% | 18.69 | 18.88 |
| 2025-07-31 | Jueves | 18.87 | -0.001 | -0.004% | 18.76 | 18.91 |
| 2025-08-01 | Viernes | 18.85 | -0.02 | -0.09% | 18.74 | 18.98 |
| 2025-08-02 | Sábado | 18.85 | -0.002 | -0.01% | 18.85 | 18.85 |
| 2025-08-04 | Lunes | 18.89 | +0.04 | +0.23% | 18.76 | 18.95 |
| 2025-08-05 | Martes | 18.73 | -0.16 | -0.85% | 18.71 | 18.95 |
| 2025-08-06 | Miércoles | 18.59 | -0.14 | -0.74% | 18.57 | 18.76 |
| 2025-08-07 | Jueves | 18.60 | +0.003 | +0.02% | 18.57 | 18.74 |
| 2025-08-08 | Viernes | 18.57 | -0.03 | -0.18% | 18.52 | 18.64 |
| 2025-08-11 | Lunes | 18.66 | +0.09 | +0.51% | 18.56 | 18.69 |
| 2025-08-12 | Martes | 18.58 | -0.08 | -0.41% | 18.53 | 18.69 |
| 2025-08-13 | Miércoles | 18.62 | +0.04 | +0.23% | 18.50 | 18.67 |
| 2025-08-14 | Jueves | 18.78 | +0.15 | +0.81% | 18.60 | 18.85 |
| 2025-08-15 | Viernes | 18.73 | -0.05 | -0.27% | 18.67 | 18.82 |
| 2025-08-18 | Lunes | 18.77 | +0.04 | +0.23% | 18.71 | 18.87 |
| 2025-08-19 | Martes | 18.81 | +0.04 | +0.21% | 18.73 | 18.87 |
| 2025-08-20 | Miércoles | 18.76 | -0.05 | -0.28% | 18.72 | 18.85 |
| 2025-08-21 | Jueves | 18.75 | -0.01 | -0.03% | 18.72 | 18.81 |
| 2025-08-22 | Viernes | 18.58 | -0.17 | -0.90% | 18.56 | 18.78 |
| 2025-08-23 | Sábado | 18.57 | -0.01 | -0.03% | 18.57 | 18.57 |
| 2025-08-25 | Lunes | 18.68 | +0.11 | +0.58% | 18.54 | 18.70 |
| 2025-08-26 | Martes | 18.66 | -0.02 | -0.10% | 18.61 | 18.70 |
| 2025-08-27 | Miércoles | 18.65 | -0.01 | -0.05% | 18.64 | 18.80 |
| 2025-08-28 | Jueves | 18.65 | -0.01 | -0.04% | 18.59 | 18.69 |
| 2025-08-29 | Viernes | 18.64 | -0.01 | -0.04% | 18.61 | 18.72 |
| 2025-08-30 | Sábado | 18.64 | 0.00 | 0% | 18.64 | 18.64 |
| 2025-09-01 | Lunes | 18.64 | -0.002 | -0.01% | 18.59 | 18.67 |
| 2025-09-02 | Martes | 18.71 | +0.08 | +0.42% | 18.60 | 18.86 |
| 2025-09-03 | Miércoles | 18.70 | -0.02 | -0.10% | 18.65 | 18.78 |
| 2025-09-04 | Jueves | 18.73 | +0.03 | +0.19% | 18.68 | 18.80 |
| 2025-09-05 | Viernes | 18.70 | -0.03 | -0.18% | 18.57 | 18.75 |
| 2025-09-06 | Sábado | 18.70 | 0.00 | 0% | 18.70 | 18.70 |
| 2025-09-08 | Lunes | 18.65 | -0.04 | -0.24% | 18.61 | 18.74 |
| 2025-09-09 | Martes | 18.62 | -0.03 | -0.16% | 18.58 | 18.66 |
| 2025-09-10 | Miércoles | 18.59 | -0.03 | -0.18% | 18.56 | 18.65 |
| 2025-09-11 | Jueves | 18.44 | -0.15 | -0.80% | 18.44 | 18.66 |
| 2025-09-12 | Viernes | 18.40 | -0.04 | -0.20% | 18.40 | 18.52 |
| 2025-09-13 | Sábado | 18.40 | 0.00 | 0% | 18.40 | 18.40 |
| 2025-09-15 | Lunes | 18.36 | -0.04 | -0.23% | 18.32 | 18.45 |
| 2025-09-16 | Martes | 18.29 | -0.08 | -0.42% | 18.26 | 18.40 |
| 2025-09-17 | Miércoles | 18.29 | +0.01 | +0.03% | 18.19 | 18.35 |
| 2025-09-18 | Jueves | 18.35 | +0.05 | +0.30% | 18.21 | 18.39 |
| 2025-09-19 | Viernes | 18.34 | -0.002 | -0.01% | 18.33 | 18.47 |
| 2025-09-20 | Sábado | 18.32 | -0.02 | -0.12% | 18.32 | 18.39 |
| 2025-09-22 | Lunes | 18.35 | +0.03 | +0.16% | 18.33 | 18.44 |
| 2025-09-23 | Martes | 18.35 | -0.01 | -0.03% | 18.29 | 18.39 |
| 2025-09-24 | Miércoles | 18.40 | +0.05 | +0.29% | 18.30 | 18.46 |
| 2025-09-25 | Jueves | 18.47 | +0.07 | +0.36% | 18.36 | 18.56 |
| 2025-09-26 | Viernes | 18.34 | -0.13 | -0.68% | 18.32 | 18.51 |
| 2025-09-27 | Sábado | 18.34 | 0.00 | 0% | 18.34 | 18.34 |
| 2025-09-29 | Lunes | 18.36 | +0.02 | +0.10% | 18.29 | 18.38 |
| 2025-09-30 | Martes | 18.31 | -0.05 | -0.29% | 18.30 | 18.38 |
| 2025-10-01 | Miércoles | 18.37 | +0.06 | +0.34% | 18.23 | 18.39 |
| 2025-10-02 | Jueves | 18.42 | +0.05 | +0.26% | 18.33 | 18.52 |
| 2025-10-03 | Viernes | 18.38 | -0.04 | -0.20% | 18.35 | 18.44 |
| 2025-10-04 | Sábado | 18.38 | 0.00 | 0% | 18.38 | 18.38 |
| 2025-10-06 | Lunes | 18.35 | -0.03 | -0.18% | 18.33 | 18.49 |
| 2025-10-07 | Martes | 18.39 | +0.05 | +0.26% | 18.30 | 18.42 |
| 2025-10-08 | Miércoles | 18.32 | -0.08 | -0.42% | 18.31 | 18.44 |
| 2025-10-09 | Jueves | 18.38 | +0.07 | +0.36% | 18.29 | 18.41 |
| 2025-10-10 | Viernes | 18.54 | +0.16 | +0.88% | 18.36 | 18.60 |
| 2025-10-11 | Sábado | 18.58 | +0.04 | +0.19% | 18.52 | 18.64 |
| 2025-10-13 | Lunes | 18.46 | -0.12 | -0.63% | 18.41 | 18.54 |
| 2025-10-14 | Martes | 18.51 | +0.05 | +0.24% | 18.43 | 18.63 |
| 2025-10-15 | Miércoles | 18.47 | -0.04 | -0.19% | 18.43 | 18.51 |
| 2025-10-16 | Jueves | 18.43 | -0.04 | -0.21% | 18.35 | 18.48 |
| 2025-10-17 | Viernes | 18.38 | -0.05 | -0.26% | 18.36 | 18.55 |
| 2025-10-18 | Sábado | 18.36 | -0.03 | -0.16% | 18.36 | 18.39 |
| 2025-10-20 | Lunes | 18.41 | +0.05 | +0.30% | 18.34 | 18.42 |
| 2025-10-21 | Martes | 18.44 | +0.03 | +0.15% | 18.36 | 18.49 |
| 2025-10-22 | Miércoles | 18.45 | +0.01 | +0.05% | 18.36 | 18.47 |
| 2025-10-23 | Jueves | 18.39 | -0.05 | -0.28% | 18.37 | 18.46 |
| 2025-10-24 | Viernes | 18.44 | +0.05 | +0.25% | 18.33 | 18.45 |
| 2025-10-25 | Sábado | 18.44 | -0.001 | -0.004% | 18.43 | 18.46 |
| 2025-10-27 | Lunes | 18.40 | -0.04 | -0.24% | 18.35 | 18.45 |
| 2025-10-28 | Martes | 18.43 | +0.03 | +0.19% | 18.37 | 18.47 |
| 2025-10-29 | Miércoles | 18.47 | +0.04 | +0.20% | 18.39 | 18.50 |
| 2025-10-30 | Jueves | 18.54 | +0.08 | +0.42% | 18.44 | 18.61 |
| 2025-10-31 | Viernes | 18.57 | +0.03 | +0.15% | 18.50 | 18.60 |
| 2025-11-01 | Sábado | 18.55 | -0.03 | -0.15% | 18.54 | 18.58 |
| 2025-11-03 | Lunes | 18.49 | -0.06 | -0.32% | 18.46 | 18.56 |
| 2025-11-04 | Martes | 18.65 | +0.17 | +0.91% | 18.46 | 18.67 |
| 2025-11-05 | Miércoles | 18.59 | -0.07 | -0.36% | 18.56 | 18.77 |
| 2025-11-06 | Jueves | 18.56 | -0.02 | -0.12% | 18.54 | 18.66 |
| 2025-11-07 | Viernes | 18.45 | -0.11 | -0.61% | 18.44 | 18.60 |
| 2025-11-08 | Sábado | 18.44 | -0.01 | -0.06% | 18.42 | 18.47 |
| 2025-11-10 | Lunes | 18.38 | -0.06 | -0.33% | 18.36 | 18.45 |
| 2025-11-11 | Martes | 18.31 | -0.07 | -0.38% | 18.31 | 18.40 |
| 2025-11-12 | Miércoles | 18.31 | +0.0004 | +0.002% | 18.27 | 18.33 |
| 2025-11-13 | Jueves | 18.32 | +0.01 | +0.07% | 18.25 | 18.34 |
| 2025-11-14 | Viernes | 18.31 | -0.01 | -0.07% | 18.28 | 18.40 |
| 2025-11-15 | Sábado | 18.30 | -0.01 | -0.07% | 18.28 | 18.32 |
| 2025-11-17 | Lunes | 18.42 | +0.13 | +0.69% | 18.29 | 18.43 |
| 2025-11-18 | Martes | 18.34 | -0.08 | -0.45% | 18.32 | 18.49 |
| 2025-11-19 | Miércoles | 18.36 | +0.02 | +0.11% | 18.30 | 18.37 |
| 2025-11-20 | Jueves | 18.38 | +0.02 | +0.10% | 18.30 | 18.42 |
| 2025-11-21 | Viernes | 18.48 | +0.11 | +0.58% | 18.35 | 18.53 |
| 2025-11-22 | Sábado | 18.45 | -0.03 | -0.18% | 18.45 | 18.49 |
| 2025-11-24 | Lunes | 18.51 | +0.06 | +0.35% | 18.41 | 18.53 |
| 2025-11-25 | Martes | 18.38 | -0.13 | -0.72% | 18.37 | 18.53 |
| 2025-11-26 | Miércoles | 18.35 | -0.03 | -0.19% | 18.34 | 18.41 |
| 2025-11-27 | Jueves | 18.35 | +0.003 | +0.02% | 18.33 | 18.36 |
| 2025-11-28 | Viernes | 18.30 | -0.05 | -0.28% | 18.29 | 18.38 |
| 2025-11-29 | Sábado | 18.30 | -0.002 | -0.01% | 18.29 | 18.31 |
| 2025-12-01 | Lunes | 18.31 | +0.01 | +0.06% | 18.25 | 18.34 |
| 2025-12-02 | Martes | 18.28 | -0.03 | -0.15% | 18.28 | 18.33 |
| 2025-12-03 | Miércoles | 18.28 | +0.003 | +0.02% | 18.25 | 18.29 |
| 2025-12-04 | Jueves | 18.23 | -0.05 | -0.26% | 18.22 | 18.30 |