Al finalizar el 2007 el dólar estadounidense cotizó a 10.91 pesos mexicanos. El precio subió 0.107 pesos (+0.99%) desde el inicio del año, cuando cotizaba a $10.8. El precio promedio fue de $10.93.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 10.80 pesos mexicanos, fluctuando entre 10.80 y 10.80 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 10.80 | -0.001 | -0.01% | 10.80 | 10.80 |
| 2007-01-02 | Martes | 10.77 | -0.03 | -0.30% | 10.77 | 10.81 |
| 2007-01-03 | Miércoles | 10.83 | +0.06 | +0.56% | 10.75 | 10.84 |
| 2007-01-04 | Jueves | 10.89 | +0.06 | +0.54% | 10.82 | 10.91 |
| 2007-01-05 | Viernes | 10.94 | +0.05 | +0.47% | 10.86 | 10.98 |
| 2007-01-08 | Lunes | 10.95 | +0.01 | +0.13% | 10.93 | 10.99 |
| 2007-01-09 | Martes | 11.00 | +0.05 | +0.46% | 10.92 | 11.03 |
| 2007-01-10 | Miércoles | 10.96 | -0.04 | -0.35% | 10.96 | 11.07 |
| 2007-01-11 | Jueves | 11.01 | +0.05 | +0.44% | 10.95 | 11.02 |
| 2007-01-12 | Viernes | 10.96 | -0.05 | -0.44% | 10.95 | 11.02 |
| 2007-01-15 | Lunes | 10.96 | +0.0003 | +0.003% | 10.94 | 10.97 |
| 2007-01-16 | Martes | 10.96 | -0.01 | -0.06% | 10.95 | 11.01 |
| 2007-01-17 | Miércoles | 10.95 | -0.01 | -0.08% | 10.90 | 10.98 |
| 2007-01-18 | Jueves | 10.93 | -0.01 | -0.14% | 10.89 | 10.95 |
| 2007-01-19 | Viernes | 10.88 | -0.06 | -0.51% | 10.87 | 10.94 |
| 2007-01-22 | Lunes | 10.95 | +0.07 | +0.63% | 10.86 | 10.95 |
| 2007-01-23 | Martes | 10.94 | -0.003 | -0.02% | 10.92 | 10.99 |
| 2007-01-24 | Miércoles | 10.93 | -0.02 | -0.15% | 10.92 | 10.96 |
| 2007-01-25 | Jueves | 11.06 | +0.13 | +1.19% | 10.91 | 11.06 |
| 2007-01-26 | Viernes | 11.04 | -0.01 | -0.14% | 11.02 | 11.08 |
| 2007-01-29 | Lunes | 11.09 | +0.05 | +0.42% | 11.02 | 11.10 |
| 2007-01-30 | Martes | 11.04 | -0.05 | -0.43% | 11.02 | 11.11 |
| 2007-01-31 | Miércoles | 11.00 | -0.04 | -0.36% | 11.00 | 11.06 |
| 2007-02-01 | Jueves | 10.97 | -0.03 | -0.28% | 10.95 | 11.01 |
| 2007-02-02 | Viernes | 10.94 | -0.03 | -0.30% | 10.92 | 11.02 |
| 2007-02-05 | Lunes | 10.92 | -0.02 | -0.20% | 10.92 | 10.96 |
| 2007-02-06 | Martes | 10.93 | +0.02 | +0.17% | 10.89 | 10.94 |
| 2007-02-07 | Miércoles | 10.97 | +0.03 | +0.32% | 10.91 | 10.97 |
| 2007-02-08 | Jueves | 10.95 | -0.02 | -0.15% | 10.92 | 10.99 |
| 2007-02-09 | Viernes | 11.01 | +0.05 | +0.49% | 10.93 | 11.01 |
| 2007-02-12 | Lunes | 11.03 | +0.03 | +0.23% | 10.99 | 11.04 |
| 2007-02-13 | Martes | 10.95 | -0.08 | -0.73% | 10.95 | 11.05 |
| 2007-02-14 | Miércoles | 10.92 | -0.03 | -0.28% | 10.91 | 10.96 |
| 2007-02-15 | Jueves | 10.97 | +0.05 | +0.46% | 10.91 | 10.98 |
| 2007-02-16 | Viernes | 11.00 | +0.03 | +0.23% | 10.94 | 11.01 |
| 2007-02-19 | Lunes | 10.97 | -0.03 | -0.24% | 10.96 | 11.00 |
| 2007-02-20 | Martes | 10.99 | +0.02 | +0.18% | 10.95 | 11.00 |
| 2007-02-21 | Miércoles | 10.99 | +0.002 | +0.02% | 10.96 | 11.02 |
| 2007-02-22 | Jueves | 11.00 | +0.01 | +0.10% | 10.95 | 11.02 |
| 2007-02-23 | Viernes | 11.05 | +0.05 | +0.44% | 11.00 | 11.06 |
| 2007-02-26 | Lunes | 11.08 | +0.02 | +0.22% | 11.03 | 11.09 |
| 2007-02-27 | Martes | 11.20 | +0.13 | +1.14% | 11.07 | 11.21 |
| 2007-02-28 | Miércoles | 11.16 | -0.04 | -0.36% | 11.14 | 11.21 |
| 2007-03-01 | Jueves | 11.15 | -0.01 | -0.07% | 11.14 | 11.24 |
| 2007-03-02 | Viernes | 11.21 | +0.05 | +0.49% | 11.15 | 11.22 |
| 2007-03-05 | Lunes | 11.19 | -0.02 | -0.16% | 11.15 | 11.25 |
| 2007-03-06 | Martes | 11.14 | -0.05 | -0.42% | 11.12 | 11.20 |
| 2007-03-07 | Miércoles | 11.18 | +0.04 | +0.32% | 11.13 | 11.18 |
| 2007-03-08 | Jueves | 11.17 | -0.01 | -0.10% | 11.13 | 11.20 |
| 2007-03-09 | Viernes | 11.13 | -0.04 | -0.37% | 11.11 | 11.18 |
| 2007-03-12 | Lunes | 11.13 | +0.003 | +0.03% | 11.10 | 11.16 |
| 2007-03-13 | Martes | 11.20 | +0.07 | +0.62% | 11.12 | 11.20 |
| 2007-03-14 | Miércoles | 11.15 | -0.05 | -0.41% | 11.14 | 11.22 |
| 2007-03-15 | Jueves | 11.15 | -0.001 | -0.01% | 11.13 | 11.16 |
| 2007-03-16 | Viernes | 11.20 | +0.05 | +0.41% | 11.14 | 11.20 |
| 2007-03-19 | Lunes | 11.14 | -0.06 | -0.53% | 11.13 | 11.20 |
| 2007-03-20 | Martes | 11.11 | -0.02 | -0.21% | 11.10 | 11.14 |
| 2007-03-21 | Miércoles | 11.01 | -0.11 | -0.97% | 11.00 | 11.12 |
| 2007-03-22 | Jueves | 10.99 | -0.02 | -0.15% | 10.99 | 11.03 |
| 2007-03-23 | Viernes | 11.02 | +0.03 | +0.25% | 10.99 | 11.03 |
| 2007-03-26 | Lunes | 11.02 | +0.002 | +0.01% | 10.99 | 11.04 |
| 2007-03-27 | Martes | 11.06 | +0.04 | +0.39% | 11.02 | 11.07 |
| 2007-03-28 | Miércoles | 11.07 | +0.01 | +0.06% | 11.05 | 11.10 |
| 2007-03-29 | Jueves | 11.02 | -0.05 | -0.45% | 11.00 | 11.08 |
| 2007-03-30 | Viernes | 11.04 | +0.02 | +0.21% | 10.99 | 11.07 |
| 2007-04-02 | Lunes | 11.01 | -0.03 | -0.27% | 11.01 | 11.06 |
| 2007-04-03 | Martes | 10.98 | -0.04 | -0.32% | 10.97 | 11.02 |
| 2007-04-04 | Miércoles | 11.01 | +0.04 | +0.32% | 10.97 | 11.02 |
| 2007-04-05 | Jueves | 10.99 | -0.02 | -0.16% | 10.99 | 11.02 |
| 2007-04-06 | Viernes | 10.97 | -0.02 | -0.22% | 10.96 | 11.00 |
| 2007-04-09 | Lunes | 10.98 | +0.01 | +0.05% | 10.96 | 10.98 |
| 2007-04-10 | Martes | 11.00 | +0.02 | +0.20% | 10.97 | 11.03 |
| 2007-04-11 | Miércoles | 11.02 | +0.02 | +0.18% | 10.96 | 11.02 |
| 2007-04-12 | Jueves | 11.00 | -0.02 | -0.15% | 11.00 | 11.04 |
| 2007-04-13 | Viernes | 11.00 | +0.001 | +0.01% | 10.98 | 11.02 |
| 2007-04-16 | Lunes | 11.00 | -0.003 | -0.03% | 10.96 | 11.01 |
| 2007-04-17 | Martes | 10.98 | -0.02 | -0.14% | 10.97 | 11.02 |
| 2007-04-18 | Miércoles | 10.99 | +0.01 | +0.08% | 10.97 | 11.01 |
| 2007-04-19 | Jueves | 11.00 | +0.01 | +0.06% | 10.98 | 11.03 |
| 2007-04-20 | Viernes | 10.98 | -0.01 | -0.13% | 10.96 | 11.01 |
| 2007-04-23 | Lunes | 10.97 | -0.01 | -0.10% | 10.95 | 10.99 |
| 2007-04-24 | Martes | 10.98 | +0.005 | +0.04% | 10.97 | 11.02 |
| 2007-04-25 | Miércoles | 10.93 | -0.05 | -0.44% | 10.92 | 10.99 |
| 2007-04-26 | Jueves | 10.95 | +0.02 | +0.20% | 10.92 | 10.95 |
| 2007-04-27 | Viernes | 10.92 | -0.03 | -0.29% | 10.91 | 10.96 |
| 2007-04-30 | Lunes | 10.97 | +0.05 | +0.43% | 10.91 | 10.97 |
| 2007-05-01 | Martes | 10.94 | -0.03 | -0.27% | 10.93 | 10.97 |
| 2007-05-02 | Miércoles | 10.91 | -0.02 | -0.20% | 10.91 | 10.94 |
| 2007-05-03 | Jueves | 10.92 | +0.002 | +0.01% | 10.89 | 10.92 |
| 2007-05-04 | Viernes | 10.88 | -0.04 | -0.33% | 10.88 | 10.92 |
| 2007-05-07 | Lunes | 10.83 | -0.05 | -0.44% | 10.83 | 10.89 |
| 2007-05-08 | Martes | 10.84 | +0.01 | +0.08% | 10.82 | 10.86 |
| 2007-05-09 | Miércoles | 10.79 | -0.05 | -0.49% | 10.79 | 10.85 |
| 2007-05-10 | Jueves | 10.85 | +0.06 | +0.59% | 10.79 | 10.86 |
| 2007-05-11 | Viernes | 10.80 | -0.05 | -0.50% | 10.79 | 10.86 |
| 2007-05-14 | Lunes | 10.80 | +0.003 | +0.03% | 10.78 | 10.82 |
| 2007-05-15 | Martes | 10.81 | +0.01 | +0.07% | 10.78 | 10.83 |
| 2007-05-16 | Miércoles | 10.78 | -0.03 | -0.26% | 10.76 | 10.81 |
| 2007-05-17 | Jueves | 10.81 | +0.04 | +0.33% | 10.77 | 10.82 |
| 2007-05-18 | Viernes | 10.80 | -0.01 | -0.13% | 10.79 | 10.83 |
| 2007-05-21 | Lunes | 10.77 | -0.03 | -0.31% | 10.76 | 10.81 |
| 2007-05-22 | Martes | 10.80 | +0.03 | +0.27% | 10.74 | 10.80 |
| 2007-05-23 | Miércoles | 10.80 | -0.0001 | -0.001% | 10.76 | 10.80 |
| 2007-05-24 | Jueves | 10.84 | +0.04 | +0.39% | 10.79 | 10.85 |
| 2007-05-25 | Viernes | 10.78 | -0.05 | -0.50% | 10.76 | 10.85 |
| 2007-05-28 | Lunes | 10.78 | -0.001 | -0.01% | 10.77 | 10.81 |
| 2007-05-29 | Martes | 10.81 | +0.03 | +0.27% | 10.77 | 10.83 |
| 2007-05-30 | Miércoles | 10.74 | -0.07 | -0.63% | 10.74 | 10.85 |
| 2007-05-31 | Jueves | 10.74 | +0.001 | +0.005% | 10.73 | 10.77 |
| 2007-06-01 | Viernes | 10.71 | -0.03 | -0.29% | 10.69 | 10.75 |
| 2007-06-04 | Lunes | 10.76 | +0.05 | +0.45% | 10.70 | 10.77 |
| 2007-06-05 | Martes | 10.81 | +0.05 | +0.43% | 10.76 | 10.81 |
| 2007-06-06 | Miércoles | 10.86 | +0.05 | +0.50% | 10.80 | 10.88 |
| 2007-06-07 | Jueves | 10.95 | +0.09 | +0.79% | 10.85 | 10.96 |
| 2007-06-08 | Viernes | 10.91 | -0.03 | -0.31% | 10.91 | 11.06 |
| 2007-06-11 | Lunes | 10.91 | +0.0005 | +0.005% | 10.89 | 10.95 |
| 2007-06-12 | Martes | 11.02 | +0.10 | +0.93% | 10.91 | 11.02 |
| 2007-06-13 | Miércoles | 10.92 | -0.09 | -0.83% | 10.92 | 11.03 |
| 2007-06-14 | Jueves | 10.87 | -0.05 | -0.46% | 10.86 | 10.94 |
| 2007-06-15 | Viernes | 10.78 | -0.10 | -0.90% | 10.76 | 10.89 |
| 2007-06-18 | Lunes | 10.78 | +0.01 | +0.07% | 10.75 | 10.79 |
| 2007-06-19 | Martes | 10.74 | -0.04 | -0.39% | 10.72 | 10.80 |
| 2007-06-20 | Miércoles | 10.85 | +0.10 | +0.98% | 10.71 | 10.85 |
| 2007-06-21 | Jueves | 10.82 | -0.03 | -0.25% | 10.77 | 10.87 |
| 2007-06-22 | Viernes | 10.85 | +0.03 | +0.25% | 10.78 | 10.85 |
| 2007-06-25 | Lunes | 10.84 | -0.003 | -0.03% | 10.81 | 10.86 |
| 2007-06-26 | Martes | 10.88 | +0.03 | +0.30% | 10.83 | 10.88 |
| 2007-06-27 | Miércoles | 10.82 | -0.06 | -0.54% | 10.81 | 10.91 |
| 2007-06-28 | Jueves | 10.80 | -0.02 | -0.14% | 10.78 | 10.82 |
| 2007-06-29 | Viernes | 10.81 | +0.01 | +0.06% | 10.76 | 10.82 |
| 2007-07-02 | Lunes | 10.76 | -0.05 | -0.44% | 10.75 | 10.81 |
| 2007-07-03 | Martes | 10.77 | +0.01 | +0.13% | 10.75 | 10.79 |
| 2007-07-04 | Miércoles | 10.76 | -0.02 | -0.17% | 10.75 | 10.79 |
| 2007-07-05 | Jueves | 10.80 | +0.05 | +0.44% | 10.75 | 10.81 |
| 2007-07-06 | Viernes | 10.77 | -0.03 | -0.31% | 10.77 | 10.82 |
| 2007-07-09 | Lunes | 10.76 | -0.01 | -0.07% | 10.74 | 10.77 |
| 2007-07-10 | Martes | 10.84 | +0.08 | +0.72% | 10.76 | 10.85 |
| 2007-07-11 | Miércoles | 10.81 | -0.04 | -0.33% | 10.80 | 10.87 |
| 2007-07-12 | Jueves | 10.76 | -0.04 | -0.40% | 10.75 | 10.81 |
| 2007-07-13 | Viernes | 10.76 | -0.001 | -0.005% | 10.75 | 10.78 |
| 2007-07-16 | Lunes | 10.78 | +0.02 | +0.19% | 10.75 | 10.79 |
| 2007-07-17 | Martes | 10.75 | -0.04 | -0.33% | 10.73 | 10.79 |
| 2007-07-18 | Miércoles | 10.74 | -0.01 | -0.09% | 10.73 | 10.78 |
| 2007-07-19 | Jueves | 10.75 | +0.01 | +0.13% | 10.70 | 10.75 |
| 2007-07-20 | Viernes | 10.79 | +0.04 | +0.40% | 10.75 | 10.80 |
| 2007-07-23 | Lunes | 10.77 | -0.03 | -0.25% | 10.75 | 10.79 |
| 2007-07-24 | Martes | 10.84 | +0.07 | +0.69% | 10.76 | 10.85 |
| 2007-07-25 | Miércoles | 10.85 | +0.01 | +0.11% | 10.80 | 10.89 |
| 2007-07-26 | Jueves | 10.98 | +0.12 | +1.14% | 10.85 | 11.00 |
| 2007-07-27 | Viernes | 11.01 | +0.04 | +0.32% | 10.94 | 11.03 |
| 2007-07-30 | Lunes | 10.92 | -0.09 | -0.85% | 10.90 | 11.03 |
| 2007-07-31 | Martes | 10.99 | +0.07 | +0.65% | 10.89 | 10.99 |
| 2007-08-01 | Miércoles | 10.95 | -0.04 | -0.40% | 10.94 | 11.04 |
| 2007-08-02 | Jueves | 10.94 | -0.003 | -0.03% | 10.92 | 10.96 |
| 2007-08-03 | Viernes | 11.01 | +0.06 | +0.59% | 10.94 | 11.01 |
| 2007-08-06 | Lunes | 10.96 | -0.05 | -0.46% | 10.95 | 11.02 |
| 2007-08-07 | Martes | 10.95 | -0.01 | -0.06% | 10.95 | 11.00 |
| 2007-08-08 | Miércoles | 10.93 | -0.02 | -0.18% | 10.91 | 10.96 |
| 2007-08-09 | Jueves | 11.00 | +0.07 | +0.66% | 10.92 | 11.02 |
| 2007-08-10 | Viernes | 11.00 | -0.004 | -0.04% | 10.99 | 11.05 |
| 2007-08-13 | Lunes | 11.03 | +0.03 | +0.27% | 10.97 | 11.03 |
| 2007-08-14 | Martes | 11.10 | +0.07 | +0.64% | 11.02 | 11.10 |
| 2007-08-15 | Miércoles | 11.20 | +0.10 | +0.94% | 11.08 | 11.20 |
| 2007-08-16 | Jueves | 11.18 | -0.02 | -0.21% | 11.17 | 11.33 |
| 2007-08-17 | Viernes | 11.08 | -0.10 | -0.89% | 11.07 | 11.26 |
| 2007-08-20 | Lunes | 11.12 | +0.04 | +0.34% | 11.06 | 11.15 |
| 2007-08-21 | Martes | 11.15 | +0.03 | +0.27% | 11.10 | 11.16 |
| 2007-08-22 | Miércoles | 11.05 | -0.09 | -0.85% | 11.04 | 11.15 |
| 2007-08-23 | Jueves | 11.07 | +0.02 | +0.18% | 11.01 | 11.10 |
| 2007-08-24 | Viernes | 11.01 | -0.07 | -0.59% | 11.00 | 11.09 |
| 2007-08-27 | Lunes | 11.06 | +0.06 | +0.51% | 11.00 | 11.07 |
| 2007-08-28 | Martes | 11.15 | +0.08 | +0.75% | 11.06 | 11.15 |
| 2007-08-29 | Miércoles | 11.07 | -0.07 | -0.66% | 11.06 | 11.16 |
| 2007-08-30 | Jueves | 11.08 | +0.01 | +0.06% | 11.07 | 11.11 |
| 2007-08-31 | Viernes | 11.03 | -0.05 | -0.43% | 11.03 | 11.10 |
| 2007-09-03 | Lunes | 11.02 | -0.01 | -0.13% | 11.01 | 11.04 |
| 2007-09-04 | Martes | 11.03 | +0.01 | +0.09% | 11.01 | 11.06 |
| 2007-09-05 | Miércoles | 11.08 | +0.05 | +0.48% | 11.03 | 11.10 |
| 2007-09-06 | Jueves | 11.06 | -0.02 | -0.22% | 11.05 | 11.10 |
| 2007-09-07 | Viernes | 11.15 | +0.09 | +0.81% | 11.05 | 11.16 |
| 2007-09-10 | Lunes | 11.14 | -0.01 | -0.09% | 11.11 | 11.16 |
| 2007-09-11 | Martes | 11.08 | -0.05 | -0.49% | 11.07 | 11.14 |
| 2007-09-12 | Miércoles | 11.10 | +0.02 | +0.20% | 11.06 | 11.11 |
| 2007-09-13 | Jueves | 11.13 | +0.02 | +0.20% | 11.07 | 11.13 |
| 2007-09-14 | Viernes | 11.12 | -0.01 | -0.05% | 11.10 | 11.14 |
| 2007-09-17 | Lunes | 11.14 | +0.02 | +0.16% | 11.11 | 11.16 |
| 2007-09-18 | Martes | 11.00 | -0.14 | -1.29% | 10.99 | 11.14 |
| 2007-09-19 | Miércoles | 10.99 | -0.005 | -0.04% | 10.97 | 11.02 |
| 2007-09-20 | Jueves | 10.99 | +0.002 | +0.02% | 10.96 | 11.01 |
| 2007-09-21 | Viernes | 10.94 | -0.05 | -0.47% | 10.94 | 11.01 |
| 2007-09-24 | Lunes | 10.95 | +0.01 | +0.11% | 10.92 | 10.96 |
| 2007-09-25 | Martes | 10.93 | -0.03 | -0.25% | 10.92 | 10.99 |
| 2007-09-26 | Miércoles | 10.92 | -0.01 | -0.08% | 10.91 | 10.94 |
| 2007-09-27 | Jueves | 10.92 | +0.003 | +0.03% | 10.89 | 10.93 |
| 2007-09-28 | Viernes | 10.92 | +0.001 | +0.01% | 10.91 | 10.95 |
| 2007-10-01 | Lunes | 10.89 | -0.03 | -0.31% | 10.89 | 10.97 |
| 2007-10-02 | Martes | 10.90 | +0.01 | +0.11% | 10.88 | 10.93 |
| 2007-10-03 | Miércoles | 10.91 | +0.01 | +0.10% | 10.86 | 10.93 |
| 2007-10-04 | Jueves | 10.87 | -0.04 | -0.33% | 10.87 | 10.93 |
| 2007-10-05 | Viernes | 10.85 | -0.03 | -0.25% | 10.84 | 10.89 |
| 2007-10-08 | Lunes | 10.85 | +0.003 | +0.03% | 10.84 | 10.87 |
| 2007-10-09 | Martes | 10.83 | -0.02 | -0.21% | 10.82 | 10.86 |
| 2007-10-10 | Miércoles | 10.83 | -0.002 | -0.02% | 10.81 | 10.86 |
| 2007-10-11 | Jueves | 10.83 | +0.01 | +0.08% | 10.80 | 10.84 |
| 2007-10-12 | Viernes | 10.81 | -0.03 | -0.25% | 10.81 | 10.85 |
| 2007-10-15 | Lunes | 10.81 | +0.01 | +0.06% | 10.79 | 10.84 |
| 2007-10-16 | Martes | 10.82 | +0.003 | +0.03% | 10.81 | 10.86 |
| 2007-10-17 | Miércoles | 10.82 | +0.005 | +0.05% | 10.79 | 10.85 |
| 2007-10-18 | Jueves | 10.78 | -0.04 | -0.40% | 10.77 | 10.84 |
| 2007-10-19 | Viernes | 10.83 | +0.05 | +0.46% | 10.77 | 10.84 |
| 2007-10-22 | Lunes | 10.82 | -0.01 | -0.05% | 10.82 | 10.87 |
| 2007-10-23 | Martes | 10.82 | -0.002 | -0.02% | 10.81 | 10.84 |
| 2007-10-24 | Miércoles | 10.83 | +0.01 | +0.12% | 10.82 | 10.86 |
| 2007-10-25 | Jueves | 10.81 | -0.02 | -0.21% | 10.81 | 10.85 |
| 2007-10-26 | Viernes | 10.74 | -0.08 | -0.70% | 10.73 | 10.83 |
| 2007-10-29 | Lunes | 10.71 | -0.03 | -0.25% | 10.71 | 10.74 |
| 2007-10-30 | Martes | 10.73 | +0.02 | +0.22% | 10.70 | 10.74 |
| 2007-10-31 | Miércoles | 10.65 | -0.08 | -0.75% | 10.64 | 10.74 |
| 2007-11-01 | Jueves | 10.71 | +0.05 | +0.50% | 10.64 | 10.72 |
| 2007-11-02 | Viernes | 10.68 | -0.03 | -0.24% | 10.66 | 10.72 |
| 2007-11-05 | Lunes | 10.73 | +0.05 | +0.46% | 10.68 | 10.75 |
| 2007-11-06 | Martes | 10.70 | -0.03 | -0.27% | 10.69 | 10.73 |
| 2007-11-07 | Miércoles | 10.79 | +0.09 | +0.84% | 10.68 | 10.79 |
| 2007-11-08 | Jueves | 10.81 | +0.02 | +0.16% | 10.77 | 10.85 |
| 2007-11-09 | Viernes | 10.89 | +0.08 | +0.74% | 10.77 | 10.90 |
| 2007-11-12 | Lunes | 10.95 | +0.06 | +0.53% | 10.88 | 10.95 |
| 2007-11-13 | Martes | 10.86 | -0.09 | -0.81% | 10.85 | 10.95 |
| 2007-11-14 | Miércoles | 10.91 | +0.05 | +0.43% | 10.85 | 10.91 |
| 2007-11-15 | Jueves | 10.94 | +0.03 | +0.30% | 10.89 | 10.95 |
| 2007-11-16 | Viernes | 10.93 | -0.01 | -0.05% | 10.91 | 10.95 |
| 2007-11-19 | Lunes | 10.99 | +0.06 | +0.54% | 10.91 | 11.01 |
| 2007-11-20 | Martes | 10.97 | -0.02 | -0.18% | 10.96 | 11.01 |
| 2007-11-21 | Miércoles | 10.99 | +0.02 | +0.18% | 10.96 | 11.02 |
| 2007-11-22 | Jueves | 10.97 | -0.02 | -0.21% | 10.95 | 11.00 |
| 2007-11-23 | Viernes | 10.98 | +0.01 | +0.07% | 10.96 | 10.99 |
| 2007-11-26 | Lunes | 11.01 | +0.04 | +0.35% | 10.96 | 11.02 |
| 2007-11-27 | Martes | 10.97 | -0.05 | -0.41% | 10.96 | 11.03 |
| 2007-11-28 | Miércoles | 10.93 | -0.04 | -0.38% | 10.91 | 10.98 |
| 2007-11-29 | Jueves | 10.92 | -0.01 | -0.09% | 10.91 | 10.96 |
| 2007-11-30 | Viernes | 10.91 | -0.01 | -0.09% | 10.88 | 10.92 |
| 2007-12-03 | Lunes | 10.90 | -0.002 | -0.02% | 10.88 | 10.96 |
| 2007-12-04 | Martes | 10.89 | -0.02 | -0.14% | 10.87 | 10.93 |
| 2007-12-05 | Miércoles | 10.84 | -0.05 | -0.42% | 10.84 | 10.89 |
| 2007-12-06 | Jueves | 10.83 | -0.02 | -0.15% | 10.81 | 10.86 |
| 2007-12-07 | Viernes | 10.82 | -0.01 | -0.05% | 10.79 | 10.83 |
| 2007-12-10 | Lunes | 10.81 | -0.01 | -0.14% | 10.80 | 10.84 |
| 2007-12-11 | Martes | 10.88 | +0.07 | +0.66% | 10.79 | 10.88 |
| 2007-12-12 | Miércoles | 10.84 | -0.04 | -0.36% | 10.80 | 10.89 |
| 2007-12-13 | Jueves | 10.83 | -0.01 | -0.08% | 10.82 | 10.86 |
| 2007-12-14 | Viernes | 10.84 | +0.005 | +0.05% | 10.81 | 10.85 |
| 2007-12-17 | Lunes | 10.87 | +0.04 | +0.32% | 10.81 | 10.87 |
| 2007-12-18 | Martes | 10.85 | -0.02 | -0.23% | 10.83 | 10.87 |
| 2007-12-19 | Miércoles | 10.84 | -0.002 | -0.02% | 10.83 | 10.88 |
| 2007-12-20 | Jueves | 10.83 | -0.02 | -0.14% | 10.82 | 10.86 |
| 2007-12-21 | Viernes | 10.83 | +0.002 | +0.02% | 10.81 | 10.84 |
| 2007-12-24 | Lunes | 10.82 | -0.02 | -0.14% | 10.80 | 10.83 |
| 2007-12-25 | Martes | 10.82 | 0.00 | 0% | 10.81 | 10.83 |
| 2007-12-26 | Miércoles | 10.82 | +0.01 | +0.06% | 10.81 | 10.83 |
| 2007-12-27 | Jueves | 10.88 | +0.06 | +0.58% | 10.81 | 10.89 |
| 2007-12-28 | Viernes | 10.91 | +0.02 | +0.19% | 10.86 | 10.91 |
| 2007-12-31 | Lunes | 10.91 | +0.004 | +0.03% | 10.90 | 10.94 |
