Al finalizar el 1996 el dólar estadounidense cotizó a 7.887 pesos mexicanos. El precio subió 0.232 pesos (+3.03%) desde el inicio del año, cuando cotizaba a $7.655. El precio promedio fue de $7.597.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 7.655 pesos mexicanos, fluctuando entre 7.655 y 7.705 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 7.655 | -0.040 | -0.52% | 7.655 | 7.705 |
| 1996-01-03 | Miércoles | 7.575 | -0.080 | -1.05% | 7.535 | 7.680 |
| 1996-01-04 | Jueves | 7.545 | -0.030 | -0.40% | 7.522 | 7.570 |
| 1996-01-05 | Viernes | 7.570 | +0.025 | +0.33% | 7.550 | 7.610 |
| 1996-01-08 | Lunes | 7.515 | -0.055 | -0.73% | 7.515 | 7.575 |
| 1996-01-09 | Martes | 7.490 | -0.025 | -0.33% | 7.450 | 7.522 |
| 1996-01-10 | Miércoles | 7.510 | +0.020 | +0.27% | 7.470 | 7.540 |
| 1996-01-11 | Jueves | 7.515 | +0.005 | +0.07% | 7.510 | 7.540 |
| 1996-01-12 | Viernes | 7.515 | 0.000 | 0% | 7.455 | 7.540 |
| 1996-01-15 | Lunes | 7.522 | +0.007 | +0.09% | 7.485 | 7.522 |
| 1996-01-16 | Martes | 7.520 | -0.002 | -0.03% | 7.500 | 7.540 |
| 1996-01-17 | Miércoles | 7.480 | -0.040 | -0.53% | 7.420 | 7.515 |
| 1996-01-18 | Jueves | 7.457 | -0.023 | -0.31% | 7.445 | 7.495 |
| 1996-01-19 | Viernes | 7.410 | -0.047 | -0.63% | 7.410 | 7.480 |
| 1996-01-22 | Lunes | 7.335 | -0.075 | -1.01% | 7.295 | 7.420 |
| 1996-01-23 | Martes | 7.425 | +0.090 | +1.23% | 7.300 | 7.435 |
| 1996-01-24 | Miércoles | 7.400 | -0.025 | -0.34% | 7.370 | 7.475 |
| 1996-01-25 | Jueves | 7.395 | -0.005 | -0.07% | 7.350 | 7.420 |
| 1996-01-26 | Viernes | 7.420 | +0.025 | +0.34% | 7.390 | 7.465 |
| 1996-01-29 | Lunes | 7.380 | -0.040 | -0.54% | 7.365 | 7.405 |
| 1996-01-30 | Martes | 7.390 | +0.010 | +0.14% | 7.325 | 7.412 |
| 1996-01-31 | Miércoles | 7.370 | -0.020 | -0.27% | 7.350 | 7.445 |
| 1996-02-01 | Jueves | 7.410 | +0.040 | +0.54% | 7.360 | 7.420 |
| 1996-02-02 | Viernes | 7.400 | -0.010 | -0.13% | 7.400 | 7.430 |
| 1996-02-05 | Lunes | 7.413 | +0.012 | +0.17% | 7.393 | 7.413 |
| 1996-02-06 | Martes | 7.445 | +0.033 | +0.44% | 7.405 | 7.495 |
| 1996-02-07 | Miércoles | 7.470 | +0.025 | +0.34% | 7.425 | 7.480 |
| 1996-02-08 | Jueves | 7.475 | +0.005 | +0.07% | 7.450 | 7.490 |
| 1996-02-09 | Viernes | 7.490 | +0.015 | +0.20% | 7.465 | 7.515 |
| 1996-02-12 | Lunes | 7.520 | +0.030 | +0.40% | 7.485 | 7.550 |
| 1996-02-13 | Martes | 7.545 | +0.025 | +0.33% | 7.510 | 7.582 |
| 1996-02-14 | Miércoles | 7.500 | -0.045 | -0.60% | 7.490 | 7.560 |
| 1996-02-15 | Jueves | 7.538 | +0.038 | +0.51% | 7.465 | 7.545 |
| 1996-02-16 | Viernes | 7.545 | +0.007 | +0.09% | 7.517 | 7.555 |
| 1996-02-19 | Lunes | 7.548 | +0.003 | +0.03% | 7.518 | 7.548 |
| 1996-02-20 | Martes | 7.550 | +0.002 | +0.03% | 7.540 | 7.595 |
| 1996-02-21 | Miércoles | 7.530 | -0.020 | -0.26% | 7.517 | 7.561 |
| 1996-02-22 | Jueves | 7.545 | +0.015 | +0.20% | 7.535 | 7.555 |
| 1996-02-23 | Viernes | 7.545 | 0.000 | 0% | 7.490 | 7.550 |
| 1996-02-26 | Lunes | 7.545 | 0.000 | 0% | 7.530 | 7.563 |
| 1996-02-27 | Martes | 7.540 | -0.005 | -0.07% | 7.525 | 7.550 |
| 1996-02-28 | Miércoles | 7.570 | +0.030 | +0.40% | 7.535 | 7.580 |
| 1996-02-29 | Jueves | 7.610 | +0.040 | +0.53% | 7.554 | 7.640 |
| 1996-03-01 | Viernes | 7.570 | -0.040 | -0.53% | 7.560 | 7.602 |
| 1996-03-04 | Lunes | 7.567 | -0.003 | -0.04% | 7.560 | 7.580 |
| 1996-03-05 | Martes | 7.583 | +0.015 | +0.20% | 7.563 | 7.588 |
| 1996-03-06 | Miércoles | 7.575 | -0.007 | -0.10% | 7.560 | 7.602 |
| 1996-03-07 | Jueves | 7.560 | -0.015 | -0.20% | 7.542 | 7.595 |
| 1996-03-08 | Viernes | 7.610 | +0.050 | +0.66% | 7.550 | 7.620 |
| 1996-03-11 | Lunes | 7.605 | -0.005 | -0.07% | 7.585 | 7.655 |
| 1996-03-12 | Martes | 7.605 | 0.000 | 0% | 7.577 | 7.616 |
| 1996-03-13 | Miércoles | 7.577 | -0.028 | -0.37% | 7.560 | 7.605 |
| 1996-03-14 | Jueves | 7.567 | -0.010 | -0.13% | 7.537 | 7.580 |
| 1996-03-15 | Viernes | 7.570 | +0.003 | +0.04% | 7.550 | 7.580 |
| 1996-03-18 | Lunes | 7.535 | -0.035 | -0.46% | 7.535 | 7.570 |
| 1996-03-19 | Martes | 7.510 | -0.025 | -0.33% | 7.502 | 7.547 |
| 1996-03-20 | Miércoles | 7.553 | +0.043 | +0.57% | 7.510 | 7.560 |
| 1996-03-21 | Jueves | 7.545 | -0.008 | -0.10% | 7.540 | 7.561 |
| 1996-03-22 | Viernes | 7.550 | +0.005 | +0.07% | 7.537 | 7.567 |
| 1996-03-25 | Lunes | 7.546 | -0.004 | -0.05% | 7.530 | 7.555 |
| 1996-03-26 | Martes | 7.543 | -0.003 | -0.04% | 7.525 | 7.551 |
| 1996-03-27 | Miércoles | 7.540 | -0.003 | -0.04% | 7.530 | 7.555 |
| 1996-03-28 | Jueves | 7.547 | +0.007 | +0.09% | 7.530 | 7.560 |
| 1996-03-29 | Viernes | 7.529 | -0.018 | -0.24% | 7.517 | 7.550 |
| 1996-04-01 | Lunes | 7.505 | -0.024 | -0.32% | 7.495 | 7.535 |
| 1996-04-02 | Martes | 7.501 | -0.004 | -0.05% | 7.492 | 7.537 |
| 1996-04-03 | Miércoles | 7.528 | +0.026 | +0.35% | 7.490 | 7.543 |
| 1996-04-04 | Jueves | 7.511 | -0.016 | -0.22% | 7.511 | 7.530 |
| 1996-04-05 | Viernes | 7.525 | +0.014 | +0.19% | 7.525 | 7.535 |
| 1996-04-08 | Lunes | 7.569 | +0.043 | +0.58% | 7.501 | 7.591 |
| 1996-04-09 | Martes | 7.525 | -0.043 | -0.57% | 7.510 | 7.567 |
| 1996-04-10 | Miércoles | 7.491 | -0.035 | -0.46% | 7.470 | 7.530 |
| 1996-04-11 | Jueves | 7.518 | +0.027 | +0.36% | 7.478 | 7.529 |
| 1996-04-12 | Viernes | 7.495 | -0.023 | -0.30% | 7.480 | 7.525 |
| 1996-04-15 | Lunes | 7.457 | -0.038 | -0.51% | 7.445 | 7.495 |
| 1996-04-16 | Martes | 7.435 | -0.022 | -0.30% | 7.410 | 7.462 |
| 1996-04-17 | Miércoles | 7.435 | 0.000 | 0% | 7.407 | 7.448 |
| 1996-04-18 | Jueves | 7.433 | -0.002 | -0.03% | 7.418 | 7.448 |
| 1996-04-19 | Viernes | 7.400 | -0.032 | -0.44% | 7.395 | 7.435 |
| 1996-04-22 | Lunes | 7.390 | -0.010 | -0.14% | 7.360 | 7.410 |
| 1996-04-23 | Martes | 7.415 | +0.025 | +0.34% | 7.385 | 7.427 |
| 1996-04-24 | Miércoles | 7.395 | -0.020 | -0.27% | 7.380 | 7.445 |
| 1996-04-25 | Jueves | 7.385 | -0.010 | -0.14% | 7.360 | 7.411 |
| 1996-04-26 | Viernes | 7.415 | +0.030 | +0.41% | 7.370 | 7.428 |
| 1996-04-29 | Lunes | 7.458 | +0.042 | +0.57% | 7.413 | 7.462 |
| 1996-04-30 | Martes | 7.415 | -0.042 | -0.57% | 7.392 | 7.475 |
| 1996-05-01 | Miércoles | 7.390 | -0.025 | -0.34% | 7.390 | 7.422 |
| 1996-05-02 | Jueves | 7.477 | +0.087 | +1.18% | 7.400 | 7.485 |
| 1996-05-03 | Viernes | 7.479 | +0.002 | +0.02% | 7.444 | 7.482 |
| 1996-05-06 | Lunes | 7.520 | +0.041 | +0.55% | 7.470 | 7.536 |
| 1996-05-07 | Martes | 7.505 | -0.015 | -0.20% | 7.490 | 7.525 |
| 1996-05-08 | Miércoles | 7.480 | -0.025 | -0.33% | 7.462 | 7.510 |
| 1996-05-09 | Jueves | 7.475 | -0.005 | -0.07% | 7.450 | 7.485 |
| 1996-05-10 | Viernes | 7.435 | -0.040 | -0.54% | 7.415 | 7.475 |
| 1996-05-13 | Lunes | 7.432 | -0.003 | -0.04% | 7.410 | 7.460 |
| 1996-05-14 | Martes | 7.435 | +0.003 | +0.04% | 7.385 | 7.435 |
| 1996-05-15 | Miércoles | 7.423 | -0.012 | -0.17% | 7.405 | 7.463 |
| 1996-05-16 | Jueves | 7.425 | +0.002 | +0.03% | 7.400 | 7.435 |
| 1996-05-17 | Viernes | 7.405 | -0.021 | -0.28% | 7.378 | 7.429 |
| 1996-05-20 | Lunes | 7.410 | +0.006 | +0.07% | 7.394 | 7.421 |
| 1996-05-21 | Martes | 7.387 | -0.023 | -0.31% | 7.375 | 7.422 |
| 1996-05-22 | Miércoles | 7.380 | -0.007 | -0.09% | 7.365 | 7.393 |
| 1996-05-23 | Jueves | 7.385 | +0.005 | +0.07% | 7.362 | 7.395 |
| 1996-05-24 | Viernes | 7.390 | +0.005 | +0.07% | 7.377 | 7.413 |
| 1996-05-27 | Lunes | 7.383 | -0.007 | -0.10% | 7.365 | 7.393 |
| 1996-05-28 | Martes | 7.390 | +0.007 | +0.10% | 7.355 | 7.400 |
| 1996-05-29 | Miércoles | 7.409 | +0.019 | +0.26% | 7.385 | 7.420 |
| 1996-05-30 | Jueves | 7.415 | +0.006 | +0.08% | 7.399 | 7.442 |
| 1996-05-31 | Viernes | 7.470 | +0.055 | +0.74% | 7.409 | 7.470 |
| 1996-06-03 | Lunes | 7.445 | -0.025 | -0.33% | 7.417 | 7.482 |
| 1996-06-04 | Martes | 7.445 | 0.000 | 0% | 7.417 | 7.455 |
| 1996-06-05 | Miércoles | 7.467 | +0.022 | +0.30% | 7.429 | 7.485 |
| 1996-06-06 | Jueves | 7.488 | +0.021 | +0.28% | 7.462 | 7.513 |
| 1996-06-07 | Viernes | 7.520 | +0.032 | +0.43% | 7.475 | 7.537 |
| 1996-06-10 | Lunes | 7.570 | +0.050 | +0.66% | 7.482 | 7.575 |
| 1996-06-11 | Martes | 7.595 | +0.025 | +0.33% | 7.550 | 7.650 |
| 1996-06-12 | Miércoles | 7.635 | +0.040 | +0.53% | 7.558 | 7.635 |
| 1996-06-13 | Jueves | 7.608 | -0.027 | -0.36% | 7.598 | 7.646 |
| 1996-06-14 | Viernes | 7.590 | -0.018 | -0.23% | 7.561 | 7.620 |
| 1996-06-17 | Lunes | 7.582 | -0.008 | -0.11% | 7.525 | 7.590 |
| 1996-06-18 | Martes | 7.548 | -0.034 | -0.46% | 7.523 | 7.581 |
| 1996-06-19 | Miércoles | 7.520 | -0.028 | -0.36% | 7.505 | 7.550 |
| 1996-06-20 | Jueves | 7.569 | +0.049 | +0.65% | 7.525 | 7.580 |
| 1996-06-21 | Viernes | 7.605 | +0.036 | +0.48% | 7.557 | 7.610 |
| 1996-06-24 | Lunes | 7.630 | +0.025 | +0.33% | 7.595 | 7.647 |
| 1996-06-25 | Martes | 7.605 | -0.025 | -0.33% | 7.579 | 7.635 |
| 1996-06-26 | Miércoles | 7.605 | 0.000 | 0% | 7.586 | 7.630 |
| 1996-06-27 | Jueves | 7.617 | +0.012 | +0.16% | 7.603 | 7.638 |
| 1996-06-28 | Viernes | 7.585 | -0.032 | -0.42% | 7.562 | 7.600 |
| 1996-07-01 | Lunes | 7.605 | +0.020 | +0.26% | 7.585 | 7.628 |
| 1996-07-02 | Martes | 7.590 | -0.015 | -0.20% | 7.570 | 7.610 |
| 1996-07-03 | Miércoles | 7.599 | +0.009 | +0.12% | 7.578 | 7.617 |
| 1996-07-04 | Jueves | 7.610 | +0.011 | +0.14% | 7.590 | 7.615 |
| 1996-07-05 | Viernes | 7.632 | +0.022 | +0.29% | 7.600 | 7.665 |
| 1996-07-08 | Lunes | 7.655 | +0.023 | +0.30% | 7.630 | 7.678 |
| 1996-07-09 | Martes | 7.625 | -0.030 | -0.39% | 7.610 | 7.657 |
| 1996-07-10 | Miércoles | 7.622 | -0.003 | -0.04% | 7.610 | 7.650 |
| 1996-07-11 | Jueves | 7.650 | +0.028 | +0.37% | 7.620 | 7.654 |
| 1996-07-12 | Viernes | 7.638 | -0.012 | -0.16% | 7.635 | 7.651 |
| 1996-07-15 | Lunes | 7.655 | +0.016 | +0.22% | 7.643 | 7.658 |
| 1996-07-16 | Martes | 7.662 | +0.008 | +0.10% | 7.655 | 7.686 |
| 1996-07-17 | Miércoles | 7.636 | -0.026 | -0.34% | 7.636 | 7.667 |
| 1996-07-18 | Jueves | 7.633 | -0.003 | -0.04% | 7.591 | 7.660 |
| 1996-07-19 | Viernes | 7.623 | -0.010 | -0.13% | 7.613 | 7.632 |
| 1996-07-22 | Lunes | 7.630 | +0.007 | +0.09% | 7.620 | 7.636 |
| 1996-07-23 | Martes | 7.599 | -0.032 | -0.41% | 7.593 | 7.630 |
| 1996-07-24 | Miércoles | 7.603 | +0.004 | +0.05% | 7.598 | 7.619 |
| 1996-07-25 | Jueves | 7.600 | -0.003 | -0.03% | 7.585 | 7.615 |
| 1996-07-26 | Viernes | 7.602 | +0.002 | +0.03% | 7.583 | 7.607 |
| 1996-07-29 | Lunes | 7.590 | -0.012 | -0.16% | 7.572 | 7.622 |
| 1996-07-30 | Martes | 7.575 | -0.015 | -0.20% | 7.555 | 7.595 |
| 1996-07-31 | Miércoles | 7.585 | +0.010 | +0.13% | 7.570 | 7.600 |
| 1996-08-01 | Jueves | 7.572 | -0.013 | -0.17% | 7.545 | 7.595 |
| 1996-08-02 | Viernes | 7.550 | -0.022 | -0.29% | 7.517 | 7.576 |
| 1996-08-05 | Lunes | 7.538 | -0.012 | -0.16% | 7.525 | 7.560 |
| 1996-08-06 | Martes | 7.527 | -0.011 | -0.15% | 7.525 | 7.546 |
| 1996-08-07 | Miércoles | 7.519 | -0.008 | -0.11% | 7.500 | 7.532 |
| 1996-08-08 | Jueves | 7.517 | -0.002 | -0.03% | 7.517 | 7.548 |
| 1996-08-09 | Viernes | 7.518 | +0.001 | +0.01% | 7.510 | 7.525 |
| 1996-08-12 | Lunes | 7.494 | -0.024 | -0.33% | 7.493 | 7.528 |
| 1996-08-13 | Martes | 7.496 | +0.002 | +0.03% | 7.483 | 7.508 |
| 1996-08-14 | Miércoles | 7.500 | +0.004 | +0.05% | 7.478 | 7.507 |
| 1996-08-15 | Jueves | 7.497 | -0.003 | -0.03% | 7.495 | 7.523 |
| 1996-08-16 | Viernes | 7.489 | -0.008 | -0.11% | 7.461 | 7.500 |
| 1996-08-19 | Lunes | 7.475 | -0.014 | -0.18% | 7.473 | 7.491 |
| 1996-08-20 | Martes | 7.477 | +0.002 | +0.02% | 7.464 | 7.485 |
| 1996-08-21 | Miércoles | 7.485 | +0.008 | +0.11% | 7.464 | 7.495 |
| 1996-08-22 | Jueves | 7.475 | -0.010 | -0.13% | 7.470 | 7.492 |
| 1996-08-23 | Viernes | 7.495 | +0.020 | +0.27% | 7.475 | 7.504 |
| 1996-08-26 | Lunes | 7.508 | +0.013 | +0.17% | 7.483 | 7.514 |
| 1996-08-27 | Martes | 7.502 | -0.006 | -0.07% | 7.498 | 7.524 |
| 1996-08-28 | Miércoles | 7.502 | 0.000 | 0% | 7.485 | 7.507 |
| 1996-08-29 | Jueves | 7.543 | +0.041 | +0.54% | 7.493 | 7.543 |
| 1996-08-30 | Viernes | 7.580 | +0.037 | +0.50% | 7.502 | 7.625 |
| 1996-09-02 | Lunes | 7.542 | -0.038 | -0.50% | 7.505 | 7.575 |
| 1996-09-03 | Martes | 7.576 | +0.034 | +0.45% | 7.540 | 7.605 |
| 1996-09-04 | Miércoles | 7.575 | -0.001 | -0.01% | 7.557 | 7.580 |
| 1996-09-05 | Jueves | 7.620 | +0.045 | +0.59% | 7.569 | 7.625 |
| 1996-09-06 | Viernes | 7.561 | -0.059 | -0.78% | 7.552 | 7.620 |
| 1996-09-09 | Lunes | 7.543 | -0.018 | -0.24% | 7.535 | 7.565 |
| 1996-09-10 | Martes | 7.552 | +0.009 | +0.13% | 7.525 | 7.557 |
| 1996-09-11 | Miércoles | 7.548 | -0.004 | -0.05% | 7.545 | 7.570 |
| 1996-09-12 | Jueves | 7.545 | -0.003 | -0.04% | 7.532 | 7.558 |
| 1996-09-13 | Viernes | 7.515 | -0.030 | -0.40% | 7.507 | 7.550 |
| 1996-09-16 | Lunes | 7.505 | -0.010 | -0.13% | 7.505 | 7.518 |
| 1996-09-17 | Martes | 7.505 | 0.000 | 0% | 7.495 | 7.511 |
| 1996-09-18 | Miércoles | 7.491 | -0.014 | -0.19% | 7.485 | 7.508 |
| 1996-09-19 | Jueves | 7.525 | +0.034 | +0.45% | 7.495 | 7.531 |
| 1996-09-20 | Viernes | 7.547 | +0.022 | +0.29% | 7.520 | 7.557 |
| 1996-09-23 | Lunes | 7.545 | -0.002 | -0.03% | 7.545 | 7.597 |
| 1996-09-24 | Martes | 7.526 | -0.019 | -0.26% | 7.517 | 7.553 |
| 1996-09-25 | Miércoles | 7.530 | +0.005 | +0.06% | 7.520 | 7.539 |
| 1996-09-26 | Jueves | 7.528 | -0.002 | -0.03% | 7.522 | 7.547 |
| 1996-09-27 | Viernes | 7.542 | +0.014 | +0.19% | 7.530 | 7.550 |
| 1996-09-30 | Lunes | 7.535 | -0.007 | -0.09% | 7.530 | 7.553 |
| 1996-10-01 | Martes | 7.520 | -0.015 | -0.20% | 7.515 | 7.549 |
| 1996-10-02 | Miércoles | 7.519 | -0.001 | -0.01% | 7.513 | 7.526 |
| 1996-10-03 | Jueves | 7.540 | +0.021 | +0.28% | 7.520 | 7.544 |
| 1996-10-04 | Viernes | 7.531 | -0.010 | -0.13% | 7.513 | 7.541 |
| 1996-10-07 | Lunes | 7.526 | -0.005 | -0.06% | 7.522 | 7.537 |
| 1996-10-08 | Martes | 7.546 | +0.019 | +0.26% | 7.525 | 7.551 |
| 1996-10-09 | Miércoles | 7.578 | +0.033 | +0.43% | 7.535 | 7.604 |
| 1996-10-10 | Jueves | 7.621 | +0.043 | +0.57% | 7.578 | 7.627 |
| 1996-10-11 | Viernes | 7.680 | +0.059 | +0.77% | 7.602 | 7.694 |
| 1996-10-14 | Lunes | 7.733 | +0.053 | +0.69% | 7.655 | 7.770 |
| 1996-10-15 | Martes | 7.723 | -0.010 | -0.13% | 7.695 | 7.775 |
| 1996-10-16 | Miércoles | 7.790 | +0.067 | +0.87% | 7.713 | 7.845 |
| 1996-10-17 | Jueves | 7.720 | -0.070 | -0.90% | 7.715 | 7.797 |
| 1996-10-18 | Viernes | 7.733 | +0.013 | +0.16% | 7.693 | 7.743 |
| 1996-10-21 | Lunes | 7.743 | +0.010 | +0.13% | 7.723 | 7.753 |
| 1996-10-22 | Martes | 7.795 | +0.053 | +0.68% | 7.737 | 7.802 |
| 1996-10-23 | Miércoles | 7.840 | +0.045 | +0.58% | 7.780 | 7.875 |
| 1996-10-24 | Jueves | 7.870 | +0.030 | +0.38% | 7.815 | 7.880 |
| 1996-10-25 | Viernes | 7.906 | +0.036 | +0.46% | 7.865 | 7.965 |
| 1996-10-28 | Lunes | 7.900 | -0.006 | -0.08% | 7.835 | 7.914 |
| 1996-10-29 | Martes | 7.932 | +0.032 | +0.41% | 7.885 | 7.950 |
| 1996-10-30 | Miércoles | 8.000 | +0.068 | +0.86% | 7.920 | 8.020 |
| 1996-10-31 | Jueves | 7.970 | -0.030 | -0.38% | 7.970 | 8.090 |
| 1996-11-01 | Viernes | 7.950 | -0.020 | -0.25% | 7.935 | 7.980 |
| 1996-11-04 | Lunes | 7.896 | -0.055 | -0.69% | 7.893 | 7.949 |
| 1996-11-05 | Martes | 7.915 | +0.019 | +0.25% | 7.855 | 7.935 |
| 1996-11-06 | Miércoles | 7.912 | -0.003 | -0.04% | 7.895 | 7.955 |
| 1996-11-07 | Jueves | 7.920 | +0.008 | +0.10% | 7.914 | 7.965 |
| 1996-11-08 | Viernes | 7.905 | -0.015 | -0.19% | 7.885 | 7.920 |
| 1996-11-11 | Lunes | 7.895 | -0.010 | -0.13% | 7.892 | 7.912 |
| 1996-11-12 | Martes | 7.907 | +0.012 | +0.15% | 7.890 | 7.926 |
| 1996-11-13 | Miércoles | 7.913 | +0.006 | +0.08% | 7.883 | 7.925 |
| 1996-11-14 | Jueves | 7.907 | -0.005 | -0.07% | 7.895 | 7.933 |
| 1996-11-15 | Viernes | 7.898 | -0.010 | -0.12% | 7.892 | 7.913 |
| 1996-11-18 | Lunes | 7.896 | -0.002 | -0.02% | 7.892 | 7.914 |
| 1996-11-19 | Martes | 7.891 | -0.005 | -0.07% | 7.883 | 7.905 |
| 1996-11-20 | Miércoles | 7.888 | -0.003 | -0.03% | 7.880 | 7.894 |
| 1996-11-21 | Jueves | 7.877 | -0.011 | -0.14% | 7.874 | 7.913 |
| 1996-11-22 | Viernes | 7.878 | +0.001 | +0.01% | 7.861 | 7.897 |
| 1996-11-25 | Lunes | 7.887 | +0.009 | +0.11% | 7.873 | 7.924 |
| 1996-11-26 | Martes | 7.875 | -0.012 | -0.15% | 7.862 | 7.889 |
| 1996-11-27 | Miércoles | 7.890 | +0.015 | +0.19% | 7.868 | 7.891 |
| 1996-11-28 | Jueves | 7.888 | -0.002 | -0.03% | 7.876 | 7.892 |
| 1996-11-29 | Viernes | 7.890 | +0.002 | +0.03% | 7.873 | 7.897 |
| 1996-12-02 | Lunes | 7.880 | -0.010 | -0.12% | 7.875 | 7.905 |
| 1996-12-03 | Martes | 7.875 | -0.005 | -0.06% | 7.865 | 7.906 |
| 1996-12-04 | Miércoles | 7.877 | +0.002 | +0.03% | 7.855 | 7.883 |
| 1996-12-05 | Jueves | 7.895 | +0.018 | +0.23% | 7.875 | 7.898 |
| 1996-12-06 | Viernes | 7.922 | +0.027 | +0.34% | 7.875 | 7.951 |
| 1996-12-09 | Lunes | 7.888 | -0.034 | -0.44% | 7.883 | 7.923 |
| 1996-12-10 | Martes | 7.869 | -0.019 | -0.24% | 7.858 | 7.898 |
| 1996-12-11 | Miércoles | 7.913 | +0.045 | +0.57% | 7.871 | 7.923 |
| 1996-12-12 | Jueves | 7.917 | +0.004 | +0.05% | 7.893 | 7.922 |
| 1996-12-13 | Viernes | 7.901 | -0.016 | -0.21% | 7.893 | 7.953 |
| 1996-12-16 | Lunes | 7.885 | -0.016 | -0.20% | 7.870 | 7.905 |
| 1996-12-17 | Martes | 7.860 | -0.025 | -0.32% | 7.851 | 7.910 |
| 1996-12-18 | Miércoles | 7.865 | +0.005 | +0.06% | 7.835 | 7.868 |
| 1996-12-19 | Jueves | 7.860 | -0.005 | -0.06% | 7.853 | 7.880 |
| 1996-12-20 | Viernes | 7.841 | -0.019 | -0.24% | 7.835 | 7.865 |
| 1996-12-23 | Lunes | 7.839 | -0.003 | -0.03% | 7.823 | 7.853 |
| 1996-12-24 | Martes | 7.835 | -0.004 | -0.05% | 7.823 | 7.845 |
| 1996-12-25 | Miércoles | 7.836 | +0.001 | +0.01% | 7.836 | 7.836 |
| 1996-12-26 | Jueves | 7.853 | +0.017 | +0.22% | 7.833 | 7.855 |
| 1996-12-27 | Viernes | 7.848 | -0.005 | -0.06% | 7.840 | 7.862 |
| 1996-12-30 | Lunes | 7.853 | +0.005 | +0.06% | 7.838 | 7.859 |
| 1996-12-31 | Martes | 7.887 | +0.034 | +0.44% | 7.845 | 7.895 |
