Al finalizar el 2017 el dólar estadounidense cotizó a 19.65 pesos mexicanos. El precio bajó 1.082 pesos (-5.22%) desde el inicio del año, cuando cotizaba a $20.74. El precio promedio fue de $18.91.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 20.74 pesos mexicanos, fluctuando entre 20.68 y 20.77 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 20.74 | +0.01 | +0.04% | 20.68 | 20.77 |
| 2017-01-03 | Martes | 21.11 | +0.38 | +1.81% | 20.67 | 21.13 |
| 2017-01-04 | Miércoles | 21.43 | +0.32 | +1.53% | 21.02 | 21.63 |
| 2017-01-05 | Jueves | 21.42 | -0.01 | -0.05% | 21.12 | 21.62 |
| 2017-01-06 | Viernes | 21.23 | -0.20 | -0.91% | 21.21 | 21.48 |
| 2017-01-09 | Lunes | 21.38 | +0.15 | +0.71% | 21.20 | 21.39 |
| 2017-01-10 | Martes | 21.80 | +0.43 | +1.99% | 21.36 | 21.84 |
| 2017-01-11 | Miércoles | 21.86 | +0.06 | +0.26% | 21.74 | 22.03 |
| 2017-01-12 | Jueves | 21.79 | -0.08 | -0.35% | 21.57 | 21.97 |
| 2017-01-13 | Viernes | 21.48 | -0.31 | -1.42% | 21.48 | 21.84 |
| 2017-01-16 | Lunes | 21.74 | +0.26 | +1.21% | 21.50 | 21.75 |
| 2017-01-17 | Martes | 21.50 | -0.23 | -1.06% | 21.47 | 21.74 |
| 2017-01-18 | Miércoles | 21.93 | +0.43 | +1.98% | 21.49 | 22.02 |
| 2017-01-19 | Jueves | 21.96 | +0.03 | +0.12% | 21.84 | 22.04 |
| 2017-01-20 | Viernes | 21.59 | -0.36 | -1.64% | 21.52 | 22.00 |
| 2017-01-23 | Lunes | 21.39 | -0.20 | -0.93% | 21.26 | 21.57 |
| 2017-01-24 | Martes | 21.53 | +0.13 | +0.63% | 21.24 | 21.53 |
| 2017-01-25 | Miércoles | 21.08 | -0.45 | -2.10% | 20.93 | 21.60 |
| 2017-01-26 | Jueves | 21.22 | +0.14 | +0.66% | 20.86 | 21.36 |
| 2017-01-27 | Viernes | 20.90 | -0.32 | -1.51% | 20.85 | 21.39 |
| 2017-01-30 | Lunes | 20.79 | -0.11 | -0.51% | 20.65 | 20.93 |
| 2017-01-31 | Martes | 20.83 | +0.04 | +0.22% | 20.65 | 20.90 |
| 2017-02-01 | Miércoles | 20.71 | -0.13 | -0.60% | 20.65 | 20.84 |
| 2017-02-02 | Jueves | 20.55 | -0.16 | -0.78% | 20.42 | 20.74 |
| 2017-02-03 | Viernes | 20.39 | -0.16 | -0.78% | 20.28 | 20.61 |
| 2017-02-06 | Lunes | 20.57 | +0.18 | +0.88% | 20.31 | 20.66 |
| 2017-02-07 | Martes | 20.62 | +0.05 | +0.26% | 20.54 | 20.75 |
| 2017-02-08 | Miércoles | 20.48 | -0.14 | -0.69% | 20.43 | 20.68 |
| 2017-02-09 | Jueves | 20.35 | -0.13 | -0.64% | 20.30 | 20.54 |
| 2017-02-10 | Viernes | 20.35 | -0.003 | -0.01% | 20.24 | 20.42 |
| 2017-02-13 | Lunes | 20.28 | -0.07 | -0.32% | 20.25 | 20.39 |
| 2017-02-14 | Martes | 20.26 | -0.02 | -0.11% | 20.20 | 20.42 |
| 2017-02-15 | Miércoles | 20.28 | +0.02 | +0.09% | 20.23 | 20.45 |
| 2017-02-16 | Jueves | 20.38 | +0.11 | +0.52% | 20.24 | 20.42 |
| 2017-02-17 | Viernes | 20.44 | +0.05 | +0.27% | 20.38 | 20.56 |
| 2017-02-20 | Lunes | 20.37 | -0.06 | -0.31% | 20.37 | 20.55 |
| 2017-02-21 | Martes | 20.01 | -0.36 | -1.78% | 19.92 | 20.50 |
| 2017-02-22 | Miércoles | 19.91 | -0.10 | -0.52% | 19.84 | 20.10 |
| 2017-02-23 | Jueves | 19.67 | -0.24 | -1.21% | 19.60 | 19.98 |
| 2017-02-24 | Viernes | 19.91 | +0.24 | +1.24% | 19.63 | 19.92 |
| 2017-02-27 | Lunes | 19.91 | -0.004 | -0.02% | 19.74 | 19.99 |
| 2017-02-28 | Martes | 20.11 | +0.20 | +1.01% | 19.86 | 20.11 |
| 2017-03-01 | Miércoles | 19.81 | -0.30 | -1.47% | 19.72 | 20.17 |
| 2017-03-02 | Jueves | 20.00 | +0.19 | +0.96% | 19.78 | 20.03 |
| 2017-03-03 | Viernes | 19.51 | -0.49 | -2.46% | 19.50 | 20.11 |
| 2017-03-06 | Lunes | 19.62 | +0.10 | +0.54% | 19.43 | 19.64 |
| 2017-03-07 | Martes | 19.50 | -0.12 | -0.61% | 19.43 | 19.66 |
| 2017-03-08 | Miércoles | 19.67 | +0.18 | +0.91% | 19.44 | 19.70 |
| 2017-03-09 | Jueves | 19.84 | +0.17 | +0.85% | 19.65 | 19.90 |
| 2017-03-10 | Viernes | 19.61 | -0.23 | -1.17% | 19.57 | 19.88 |
| 2017-03-13 | Lunes | 19.62 | +0.01 | +0.07% | 19.54 | 19.66 |
| 2017-03-14 | Martes | 19.67 | +0.05 | +0.23% | 19.57 | 19.73 |
| 2017-03-15 | Miércoles | 19.22 | -0.45 | -2.28% | 19.19 | 19.69 |
| 2017-03-16 | Jueves | 19.27 | +0.05 | +0.26% | 19.05 | 19.27 |
| 2017-03-17 | Viernes | 19.08 | -0.19 | -0.98% | 19.06 | 19.28 |
| 2017-03-20 | Lunes | 19.01 | -0.06 | -0.33% | 18.97 | 19.19 |
| 2017-03-21 | Martes | 19.10 | +0.09 | +0.47% | 18.94 | 19.17 |
| 2017-03-22 | Miércoles | 19.03 | -0.08 | -0.40% | 19.01 | 19.24 |
| 2017-03-23 | Jueves | 18.93 | -0.10 | -0.50% | 18.92 | 19.12 |
| 2017-03-24 | Viernes | 18.76 | -0.17 | -0.91% | 18.75 | 18.98 |
| 2017-03-27 | Lunes | 18.89 | +0.13 | +0.71% | 18.75 | 18.98 |
| 2017-03-28 | Martes | 19.03 | +0.13 | +0.71% | 18.81 | 19.04 |
| 2017-03-29 | Miércoles | 18.71 | -0.32 | -1.66% | 18.68 | 19.04 |
| 2017-03-30 | Jueves | 18.72 | +0.01 | +0.05% | 18.61 | 18.77 |
| 2017-03-31 | Viernes | 18.73 | +0.01 | +0.03% | 18.66 | 18.87 |
| 2017-04-03 | Lunes | 18.66 | -0.06 | -0.33% | 18.66 | 18.78 |
| 2017-04-04 | Martes | 18.82 | +0.16 | +0.85% | 18.67 | 18.95 |
| 2017-04-05 | Miércoles | 18.82 | -0.002 | -0.01% | 18.68 | 18.85 |
| 2017-04-06 | Jueves | 18.74 | -0.08 | -0.42% | 18.71 | 18.90 |
| 2017-04-07 | Viernes | 18.67 | -0.07 | -0.38% | 18.62 | 18.89 |
| 2017-04-10 | Lunes | 18.68 | +0.01 | +0.05% | 18.61 | 18.75 |
| 2017-04-11 | Martes | 18.78 | +0.10 | +0.55% | 18.67 | 18.82 |
| 2017-04-12 | Miércoles | 18.55 | -0.23 | -1.22% | 18.54 | 18.81 |
| 2017-04-13 | Jueves | 18.59 | +0.04 | +0.20% | 18.51 | 18.65 |
| 2017-04-14 | Viernes | 18.50 | -0.08 | -0.46% | 18.50 | 18.61 |
| 2017-04-17 | Lunes | 18.50 | -0.01 | -0.03% | 18.49 | 18.60 |
| 2017-04-18 | Martes | 18.59 | +0.10 | +0.52% | 18.45 | 18.62 |
| 2017-04-19 | Miércoles | 18.85 | +0.26 | +1.37% | 18.58 | 18.90 |
| 2017-04-20 | Jueves | 18.79 | -0.06 | -0.32% | 18.75 | 18.89 |
| 2017-04-21 | Viernes | 18.81 | +0.02 | +0.13% | 18.79 | 18.90 |
| 2017-04-24 | Lunes | 18.73 | -0.08 | -0.42% | 18.47 | 18.74 |
| 2017-04-25 | Martes | 18.86 | +0.12 | +0.65% | 18.70 | 19.00 |
| 2017-04-26 | Miércoles | 19.18 | +0.33 | +1.74% | 18.85 | 19.30 |
| 2017-04-27 | Jueves | 19.03 | -0.16 | -0.82% | 18.90 | 19.24 |
| 2017-04-28 | Viernes | 18.82 | -0.21 | -1.08% | 18.81 | 19.10 |
| 2017-05-01 | Lunes | 18.74 | -0.08 | -0.43% | 18.72 | 18.85 |
| 2017-05-02 | Martes | 18.76 | +0.02 | +0.11% | 18.67 | 18.85 |
| 2017-05-03 | Miércoles | 18.87 | +0.11 | +0.57% | 18.75 | 18.87 |
| 2017-05-04 | Jueves | 19.05 | +0.19 | +0.99% | 18.83 | 19.09 |
| 2017-05-05 | Viernes | 19.00 | -0.05 | -0.28% | 18.96 | 19.13 |
| 2017-05-08 | Lunes | 19.21 | +0.21 | +1.11% | 18.91 | 19.22 |
| 2017-05-09 | Martes | 19.17 | -0.04 | -0.21% | 19.10 | 19.27 |
| 2017-05-10 | Miércoles | 19.01 | -0.16 | -0.82% | 18.93 | 19.18 |
| 2017-05-11 | Jueves | 18.83 | -0.18 | -0.96% | 18.83 | 19.04 |
| 2017-05-12 | Viernes | 18.82 | -0.02 | -0.09% | 18.74 | 18.91 |
| 2017-05-15 | Lunes | 18.70 | -0.12 | -0.62% | 18.63 | 18.80 |
| 2017-05-16 | Martes | 18.64 | -0.06 | -0.30% | 18.58 | 18.76 |
| 2017-05-17 | Miércoles | 18.78 | +0.14 | +0.74% | 18.60 | 18.79 |
| 2017-05-18 | Jueves | 18.83 | +0.05 | +0.25% | 18.76 | 19.22 |
| 2017-05-19 | Viernes | 18.71 | -0.12 | -0.66% | 18.62 | 18.87 |
| 2017-05-22 | Lunes | 18.66 | -0.04 | -0.22% | 18.56 | 18.75 |
| 2017-05-23 | Martes | 18.63 | -0.03 | -0.16% | 18.58 | 18.73 |
| 2017-05-24 | Miércoles | 18.44 | -0.19 | -1.03% | 18.44 | 18.70 |
| 2017-05-25 | Jueves | 18.51 | +0.06 | +0.34% | 18.34 | 18.55 |
| 2017-05-26 | Viernes | 18.52 | +0.01 | +0.06% | 18.42 | 18.53 |
| 2017-05-29 | Lunes | 18.48 | -0.04 | -0.22% | 18.45 | 18.55 |
| 2017-05-30 | Martes | 18.71 | +0.23 | +1.25% | 18.46 | 18.71 |
| 2017-05-31 | Miércoles | 18.62 | -0.09 | -0.47% | 18.61 | 18.77 |
| 2017-06-01 | Jueves | 18.64 | +0.02 | +0.10% | 18.55 | 18.67 |
| 2017-06-02 | Viernes | 18.68 | +0.05 | +0.25% | 18.55 | 18.74 |
| 2017-06-05 | Lunes | 18.34 | -0.34 | -1.83% | 18.33 | 18.82 |
| 2017-06-06 | Martes | 18.24 | -0.11 | -0.58% | 18.21 | 18.44 |
| 2017-06-07 | Miércoles | 18.23 | -0.01 | -0.05% | 18.16 | 18.29 |
| 2017-06-08 | Jueves | 18.20 | -0.03 | -0.14% | 18.16 | 18.26 |
| 2017-06-09 | Viernes | 18.17 | -0.03 | -0.16% | 18.12 | 18.25 |
| 2017-06-12 | Lunes | 18.14 | -0.04 | -0.20% | 18.11 | 18.21 |
| 2017-06-13 | Martes | 18.06 | -0.08 | -0.45% | 18.02 | 18.16 |
| 2017-06-14 | Miércoles | 17.92 | -0.13 | -0.74% | 17.89 | 18.06 |
| 2017-06-15 | Jueves | 18.05 | +0.13 | +0.71% | 17.91 | 18.16 |
| 2017-06-16 | Viernes | 17.91 | -0.14 | -0.76% | 17.90 | 18.09 |
| 2017-06-19 | Lunes | 17.96 | +0.05 | +0.26% | 17.90 | 18.01 |
| 2017-06-20 | Martes | 18.19 | +0.23 | +1.29% | 17.93 | 18.24 |
| 2017-06-21 | Miércoles | 18.23 | +0.04 | +0.25% | 18.12 | 18.32 |
| 2017-06-22 | Jueves | 18.11 | -0.12 | -0.67% | 18.03 | 18.25 |
| 2017-06-23 | Viernes | 18.00 | -0.11 | -0.62% | 17.94 | 18.16 |
| 2017-06-26 | Lunes | 17.87 | -0.13 | -0.71% | 17.81 | 18.02 |
| 2017-06-27 | Martes | 17.99 | +0.12 | +0.67% | 17.82 | 18.07 |
| 2017-06-28 | Miércoles | 17.85 | -0.14 | -0.77% | 17.84 | 18.08 |
| 2017-06-29 | Jueves | 18.05 | +0.19 | +1.08% | 17.80 | 18.14 |
| 2017-06-30 | Viernes | 18.13 | +0.08 | +0.46% | 17.96 | 18.17 |
| 2017-07-03 | Lunes | 18.22 | +0.09 | +0.51% | 18.09 | 18.25 |
| 2017-07-04 | Martes | 18.20 | -0.02 | -0.10% | 18.16 | 18.26 |
| 2017-07-05 | Miércoles | 18.30 | +0.10 | +0.55% | 18.16 | 18.41 |
| 2017-07-06 | Jueves | 18.26 | -0.04 | -0.23% | 18.22 | 18.41 |
| 2017-07-07 | Viernes | 18.09 | -0.17 | -0.95% | 18.07 | 18.31 |
| 2017-07-10 | Lunes | 17.96 | -0.13 | -0.73% | 17.89 | 18.09 |
| 2017-07-11 | Martes | 17.91 | -0.05 | -0.27% | 17.89 | 18.05 |
| 2017-07-12 | Miércoles | 17.78 | -0.13 | -0.71% | 17.72 | 17.95 |
| 2017-07-13 | Jueves | 17.68 | -0.10 | -0.58% | 17.67 | 17.81 |
| 2017-07-14 | Viernes | 17.56 | -0.11 | -0.65% | 17.53 | 17.72 |
| 2017-07-17 | Lunes | 17.59 | +0.02 | +0.14% | 17.53 | 17.62 |
| 2017-07-18 | Martes | 17.48 | -0.11 | -0.61% | 17.47 | 17.59 |
| 2017-07-19 | Miércoles | 17.55 | +0.07 | +0.39% | 17.45 | 17.57 |
| 2017-07-20 | Jueves | 17.49 | -0.06 | -0.35% | 17.48 | 17.65 |
| 2017-07-21 | Viernes | 17.66 | +0.17 | +0.99% | 17.48 | 17.66 |
| 2017-07-24 | Lunes | 17.73 | +0.07 | +0.40% | 17.60 | 17.77 |
| 2017-07-25 | Martes | 17.78 | +0.05 | +0.27% | 17.67 | 17.81 |
| 2017-07-26 | Miércoles | 17.59 | -0.19 | -1.05% | 17.58 | 17.81 |
| 2017-07-27 | Jueves | 17.73 | +0.14 | +0.77% | 17.55 | 17.77 |
| 2017-07-28 | Viernes | 17.78 | +0.06 | +0.31% | 17.67 | 17.85 |
| 2017-07-31 | Lunes | 17.80 | +0.02 | +0.12% | 17.74 | 17.90 |
| 2017-08-01 | Martes | 17.89 | +0.09 | +0.50% | 17.74 | 17.89 |
| 2017-08-02 | Miércoles | 17.82 | -0.07 | -0.40% | 17.78 | 17.97 |
| 2017-08-03 | Jueves | 17.84 | +0.03 | +0.15% | 17.79 | 17.91 |
| 2017-08-04 | Viernes | 17.89 | +0.04 | +0.24% | 17.79 | 17.91 |
| 2017-08-07 | Lunes | 17.93 | +0.04 | +0.22% | 17.85 | 18.00 |
| 2017-08-08 | Martes | 17.85 | -0.07 | -0.42% | 17.85 | 17.97 |
| 2017-08-09 | Miércoles | 17.95 | +0.10 | +0.54% | 17.84 | 18.07 |
| 2017-08-10 | Jueves | 17.97 | +0.02 | +0.13% | 17.87 | 17.99 |
| 2017-08-11 | Viernes | 17.83 | -0.15 | -0.81% | 17.78 | 18.04 |
| 2017-08-14 | Lunes | 17.77 | -0.06 | -0.31% | 17.73 | 17.83 |
| 2017-08-15 | Martes | 17.81 | +0.03 | +0.19% | 17.76 | 17.89 |
| 2017-08-16 | Miércoles | 17.66 | -0.14 | -0.80% | 17.66 | 17.83 |
| 2017-08-17 | Jueves | 17.85 | +0.18 | +1.04% | 17.64 | 17.88 |
| 2017-08-18 | Viernes | 17.71 | -0.14 | -0.77% | 17.69 | 17.95 |
| 2017-08-21 | Lunes | 17.66 | -0.06 | -0.31% | 17.63 | 17.76 |
| 2017-08-22 | Martes | 17.66 | +0.01 | +0.03% | 17.61 | 17.70 |
| 2017-08-23 | Miércoles | 17.69 | +0.03 | +0.15% | 17.65 | 17.85 |
| 2017-08-24 | Jueves | 17.73 | +0.04 | +0.23% | 17.64 | 17.75 |
| 2017-08-25 | Viernes | 17.62 | -0.11 | -0.63% | 17.57 | 17.73 |
| 2017-08-28 | Lunes | 17.88 | +0.26 | +1.47% | 17.61 | 17.88 |
| 2017-08-29 | Martes | 17.84 | -0.04 | -0.20% | 17.82 | 17.98 |
| 2017-08-30 | Miércoles | 17.72 | -0.13 | -0.70% | 17.71 | 17.90 |
| 2017-08-31 | Jueves | 17.89 | +0.17 | +0.97% | 17.71 | 17.90 |
| 2017-09-01 | Viernes | 17.82 | -0.07 | -0.40% | 17.76 | 17.91 |
| 2017-09-04 | Lunes | 17.87 | +0.06 | +0.32% | 17.80 | 17.93 |
| 2017-09-05 | Martes | 17.90 | +0.03 | +0.16% | 17.77 | 17.97 |
| 2017-09-06 | Miércoles | 17.79 | -0.11 | -0.61% | 17.75 | 17.91 |
| 2017-09-07 | Jueves | 17.67 | -0.12 | -0.67% | 17.64 | 17.80 |
| 2017-09-08 | Viernes | 17.71 | +0.04 | +0.21% | 17.61 | 17.77 |
| 2017-09-11 | Lunes | 17.67 | -0.04 | -0.24% | 17.63 | 17.74 |
| 2017-09-12 | Martes | 17.73 | +0.06 | +0.35% | 17.65 | 17.82 |
| 2017-09-13 | Miércoles | 17.75 | +0.02 | +0.11% | 17.70 | 17.82 |
| 2017-09-14 | Jueves | 17.67 | -0.08 | -0.47% | 17.63 | 17.83 |
| 2017-09-15 | Viernes | 17.66 | -0.004 | -0.02% | 17.63 | 17.73 |
| 2017-09-18 | Lunes | 17.76 | +0.10 | +0.58% | 17.61 | 17.79 |
| 2017-09-19 | Martes | 17.80 | +0.03 | +0.20% | 17.73 | 17.85 |
| 2017-09-20 | Miércoles | 17.77 | -0.03 | -0.18% | 17.64 | 17.87 |
| 2017-09-21 | Jueves | 17.88 | +0.11 | +0.65% | 17.76 | 17.91 |
| 2017-09-22 | Viernes | 17.75 | -0.13 | -0.75% | 17.73 | 17.90 |
| 2017-09-25 | Lunes | 17.93 | +0.18 | +1.02% | 17.74 | 17.94 |
| 2017-09-26 | Martes | 17.96 | +0.03 | +0.15% | 17.88 | 18.06 |
| 2017-09-27 | Miércoles | 18.21 | +0.25 | +1.41% | 17.93 | 18.22 |
| 2017-09-28 | Jueves | 18.16 | -0.05 | -0.26% | 18.14 | 18.30 |
| 2017-09-29 | Viernes | 18.25 | +0.09 | +0.51% | 18.09 | 18.27 |
| 2017-10-02 | Lunes | 18.23 | -0.02 | -0.13% | 18.20 | 18.34 |
| 2017-10-03 | Martes | 18.22 | -0.01 | -0.08% | 18.18 | 18.31 |
| 2017-10-04 | Miércoles | 18.27 | +0.05 | +0.28% | 18.14 | 18.28 |
| 2017-10-05 | Jueves | 18.49 | +0.23 | +1.24% | 18.23 | 18.51 |
| 2017-10-06 | Viernes | 18.55 | +0.06 | +0.32% | 18.48 | 18.64 |
| 2017-10-09 | Lunes | 18.67 | +0.12 | +0.65% | 18.54 | 18.70 |
| 2017-10-10 | Martes | 18.83 | +0.16 | +0.84% | 18.55 | 18.86 |
| 2017-10-11 | Miércoles | 18.71 | -0.12 | -0.64% | 18.69 | 18.85 |
| 2017-10-12 | Jueves | 18.91 | +0.20 | +1.06% | 18.68 | 18.92 |
| 2017-10-13 | Viernes | 18.92 | +0.01 | +0.04% | 18.82 | 19.00 |
| 2017-10-16 | Lunes | 19.04 | +0.12 | +0.63% | 18.91 | 19.14 |
| 2017-10-17 | Martes | 18.77 | -0.26 | -1.39% | 18.72 | 19.15 |
| 2017-10-18 | Miércoles | 18.86 | +0.09 | +0.48% | 18.73 | 18.93 |
| 2017-10-19 | Jueves | 18.81 | -0.05 | -0.29% | 18.76 | 18.89 |
| 2017-10-20 | Viernes | 18.99 | +0.18 | +0.97% | 18.78 | 19.06 |
| 2017-10-23 | Lunes | 19.08 | +0.09 | +0.47% | 18.95 | 19.12 |
| 2017-10-24 | Martes | 19.23 | +0.15 | +0.80% | 19.04 | 19.26 |
| 2017-10-25 | Miércoles | 19.04 | -0.19 | -1.00% | 18.98 | 19.29 |
| 2017-10-26 | Jueves | 19.21 | +0.17 | +0.87% | 18.95 | 19.22 |
| 2017-10-27 | Viernes | 19.14 | -0.07 | -0.37% | 19.10 | 19.33 |
| 2017-10-30 | Lunes | 19.24 | +0.11 | +0.55% | 19.07 | 19.31 |
| 2017-10-31 | Martes | 19.15 | -0.09 | -0.48% | 19.10 | 19.28 |
| 2017-11-01 | Miércoles | 19.07 | -0.08 | -0.42% | 19.05 | 19.22 |
| 2017-11-02 | Jueves | 18.98 | -0.08 | -0.44% | 18.91 | 19.12 |
| 2017-11-03 | Viernes | 19.20 | +0.22 | +1.15% | 18.97 | 19.25 |
| 2017-11-06 | Lunes | 19.02 | -0.18 | -0.93% | 19.01 | 19.20 |
| 2017-11-07 | Martes | 19.16 | +0.13 | +0.69% | 19.02 | 19.22 |
| 2017-11-08 | Miércoles | 19.09 | -0.07 | -0.34% | 19.05 | 19.16 |
| 2017-11-09 | Jueves | 19.04 | -0.05 | -0.26% | 19.02 | 19.17 |
| 2017-11-10 | Viernes | 19.11 | +0.07 | +0.38% | 19.00 | 19.13 |
| 2017-11-13 | Lunes | 19.13 | +0.02 | +0.09% | 19.08 | 19.20 |
| 2017-11-14 | Martes | 19.17 | +0.04 | +0.20% | 19.05 | 19.20 |
| 2017-11-15 | Miércoles | 19.25 | +0.08 | +0.44% | 19.10 | 19.38 |
| 2017-11-16 | Jueves | 19.06 | -0.19 | -1.00% | 19.04 | 19.26 |
| 2017-11-17 | Viernes | 18.91 | -0.15 | -0.76% | 18.90 | 19.11 |
| 2017-11-20 | Lunes | 18.99 | +0.08 | +0.42% | 18.92 | 19.06 |
| 2017-11-21 | Martes | 18.77 | -0.22 | -1.15% | 18.77 | 19.04 |
| 2017-11-22 | Miércoles | 18.64 | -0.13 | -0.71% | 18.60 | 18.84 |
| 2017-11-23 | Jueves | 18.62 | -0.02 | -0.11% | 18.60 | 18.69 |
| 2017-11-24 | Viernes | 18.58 | -0.05 | -0.25% | 18.52 | 18.70 |
| 2017-11-27 | Lunes | 18.58 | +0.01 | +0.05% | 18.45 | 18.61 |
| 2017-11-28 | Martes | 18.54 | -0.04 | -0.22% | 18.52 | 18.67 |
| 2017-11-29 | Miércoles | 18.57 | +0.02 | +0.13% | 18.49 | 18.57 |
| 2017-11-30 | Jueves | 18.63 | +0.06 | +0.34% | 18.51 | 18.68 |
| 2017-12-01 | Viernes | 18.63 | -0.01 | -0.03% | 18.55 | 18.72 |
| 2017-12-04 | Lunes | 18.61 | -0.01 | -0.08% | 18.60 | 18.71 |
| 2017-12-05 | Martes | 18.76 | +0.15 | +0.78% | 18.58 | 18.79 |
| 2017-12-06 | Miércoles | 18.87 | +0.11 | +0.58% | 18.73 | 18.93 |
| 2017-12-07 | Jueves | 18.97 | +0.11 | +0.56% | 18.86 | 19.00 |
| 2017-12-08 | Viernes | 18.93 | -0.04 | -0.21% | 18.87 | 18.98 |
| 2017-12-11 | Lunes | 19.06 | +0.13 | +0.66% | 18.90 | 19.06 |
| 2017-12-12 | Martes | 19.17 | +0.11 | +0.60% | 19.04 | 19.23 |
| 2017-12-13 | Miércoles | 19.01 | -0.16 | -0.84% | 18.98 | 19.22 |
| 2017-12-14 | Jueves | 19.15 | +0.14 | +0.74% | 18.98 | 19.16 |
| 2017-12-15 | Viernes | 19.13 | -0.02 | -0.11% | 19.07 | 19.19 |
| 2017-12-18 | Lunes | 19.08 | -0.05 | -0.26% | 19.00 | 19.13 |
| 2017-12-19 | Martes | 19.21 | +0.13 | +0.66% | 19.04 | 19.25 |
| 2017-12-20 | Miércoles | 19.21 | -0.002 | -0.01% | 19.18 | 19.28 |
| 2017-12-21 | Jueves | 19.47 | +0.26 | +1.35% | 19.21 | 19.54 |
| 2017-12-22 | Viernes | 19.73 | +0.27 | +1.37% | 19.44 | 19.76 |
| 2017-12-25 | Lunes | 19.74 | +0.01 | +0.04% | 19.72 | 19.76 |
| 2017-12-26 | Martes | 19.87 | +0.13 | +0.64% | 19.55 | 19.91 |
| 2017-12-27 | Miércoles | 19.69 | -0.18 | -0.89% | 19.68 | 19.89 |
| 2017-12-28 | Jueves | 19.72 | +0.03 | +0.13% | 19.62 | 19.80 |
| 2017-12-29 | Viernes | 19.65 | -0.06 | -0.32% | 19.55 | 19.74 |
