Con corte al 15 de junio, el dólar cotiza a 5.062 reales brasileños. El precio ha bajado 0.432 reales (-7.86%) desde el inicio del año, cuando cotizaba a $5.494. El precio promedio ha sido de R$5.156.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 5.494 reales brasileños, fluctuando entre 5.484 y 5.518 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 5.494 | -0.0002 | -0.003% | 5.484 | 5.518 |
| 2026-01-02 | Viernes | 5.421 | -0.073 | -1.34% | 5.416 | 5.541 |
| 2026-01-03 | Sábado | 5.423 | +0.003 | +0.05% | 5.415 | 5.459 |
| 2026-01-05 | Lunes | 5.405 | -0.018 | -0.33% | 5.394 | 5.456 |
| 2026-01-06 | Martes | 5.381 | -0.024 | -0.45% | 5.364 | 5.418 |
| 2026-01-07 | Miércoles | 5.386 | +0.005 | +0.09% | 5.369 | 5.400 |
| 2026-01-08 | Jueves | 5.389 | +0.003 | +0.05% | 5.376 | 5.400 |
| 2026-01-09 | Viernes | 5.365 | -0.024 | -0.44% | 5.352 | 5.404 |
| 2026-01-10 | Sábado | 5.374 | +0.008 | +0.16% | 5.362 | 5.377 |
| 2026-01-11 | Domingo | 5.369 | -0.005 | -0.09% | 5.367 | 5.381 |
| 2026-01-12 | Lunes | 5.371 | +0.002 | +0.04% | 5.353 | 5.417 |
| 2026-01-13 | Martes | 5.376 | +0.005 | +0.09% | 5.366 | 5.393 |
| 2026-01-14 | Miércoles | 5.400 | +0.024 | +0.45% | 5.362 | 5.424 |
| 2026-01-15 | Jueves | 5.368 | -0.032 | -0.60% | 5.353 | 5.403 |
| 2026-01-16 | Viernes | 5.373 | +0.005 | +0.10% | 5.364 | 5.395 |
| 2026-01-17 | Sábado | 5.372 | -0.001 | -0.02% | 5.369 | 5.376 |
| 2026-01-18 | Domingo | 5.370 | -0.002 | -0.04% | 5.364 | 5.376 |
| 2026-01-19 | Lunes | 5.364 | -0.006 | -0.11% | 5.346 | 5.381 |
| 2026-01-20 | Martes | 5.380 | +0.016 | +0.29% | 5.360 | 5.426 |
| 2026-01-21 | Miércoles | 5.320 | -0.060 | -1.11% | 5.316 | 5.381 |
| 2026-01-22 | Jueves | 5.283 | -0.037 | -0.69% | 5.282 | 5.356 |
| 2026-01-23 | Viernes | 5.286 | +0.003 | +0.06% | 5.275 | 5.303 |
| 2026-01-24 | Sábado | 5.289 | +0.003 | +0.05% | 5.277 | 5.295 |
| 2026-01-25 | Domingo | 5.295 | +0.006 | +0.11% | 5.284 | 5.299 |
| 2026-01-26 | Lunes | 5.280 | -0.015 | -0.28% | 5.262 | 5.360 |
| 2026-01-27 | Martes | 5.207 | -0.073 | -1.39% | 5.200 | 5.307 |
| 2026-01-28 | Miércoles | 5.207 | +0.0002 | +0.005% | 5.172 | 5.223 |
| 2026-01-29 | Jueves | 5.193 | -0.014 | -0.27% | 5.166 | 5.245 |
| 2026-01-30 | Viernes | 5.247 | +0.054 | +1.04% | 5.182 | 5.276 |
| 2026-01-31 | Sábado | 5.233 | -0.013 | -0.25% | 5.226 | 5.265 |
| 2026-02-01 | Domingo | 5.254 | +0.021 | +0.39% | 5.215 | 5.262 |
| 2026-02-02 | Lunes | 5.257 | +0.003 | +0.06% | 5.237 | 5.318 |
| 2026-02-03 | Martes | 5.251 | -0.006 | -0.11% | 5.208 | 5.280 |
| 2026-02-04 | Miércoles | 5.251 | -0.0004 | -0.01% | 5.218 | 5.265 |
| 2026-02-05 | Jueves | 5.253 | +0.003 | +0.05% | 5.236 | 5.286 |
| 2026-02-06 | Viernes | 5.219 | -0.035 | -0.66% | 5.211 | 5.300 |
| 2026-02-07 | Sábado | 5.223 | +0.004 | +0.08% | 5.216 | 5.226 |
| 2026-02-08 | Domingo | 5.222 | -0.001 | -0.02% | 5.221 | 5.223 |
| 2026-02-09 | Lunes | 5.188 | -0.034 | -0.65% | 5.174 | 5.219 |
| 2026-02-10 | Martes | 5.197 | +0.009 | +0.18% | 5.185 | 5.212 |
| 2026-02-11 | Miércoles | 5.192 | -0.005 | -0.10% | 5.172 | 5.202 |
| 2026-02-12 | Jueves | 5.199 | +0.008 | +0.15% | 5.155 | 5.209 |
| 2026-02-13 | Viernes | 5.230 | +0.031 | +0.59% | 5.187 | 5.249 |
| 2026-02-14 | Sábado | 5.213 | -0.017 | -0.33% | 5.200 | 5.230 |
| 2026-02-15 | Domingo | 5.225 | +0.012 | +0.23% | 5.149 | 5.229 |
| 2026-02-16 | Lunes | 5.235 | +0.010 | +0.20% | 5.210 | 5.244 |
| 2026-02-17 | Martes | 5.224 | -0.011 | -0.21% | 5.218 | 5.261 |
| 2026-02-18 | Miércoles | 5.243 | +0.019 | +0.37% | 5.195 | 5.249 |
| 2026-02-19 | Jueves | 5.228 | -0.015 | -0.29% | 5.214 | 5.252 |
| 2026-02-20 | Viernes | 5.176 | -0.052 | -1.00% | 5.175 | 5.228 |
| 2026-02-21 | Sábado | 5.183 | +0.008 | +0.15% | 5.172 | 5.190 |
| 2026-02-22 | Domingo | 5.176 | -0.007 | -0.14% | 5.173 | 5.183 |
| 2026-02-23 | Lunes | 5.169 | -0.007 | -0.14% | 5.140 | 5.195 |
| 2026-02-24 | Martes | 5.154 | -0.014 | -0.27% | 5.142 | 5.184 |
| 2026-02-25 | Miércoles | 5.125 | -0.030 | -0.58% | 5.117 | 5.166 |
| 2026-02-26 | Jueves | 5.139 | +0.015 | +0.28% | 5.119 | 5.164 |
| 2026-02-27 | Viernes | 5.135 | -0.005 | -0.09% | 5.123 | 5.169 |
| 2026-02-28 | Sábado | 5.136 | +0.001 | +0.02% | 5.117 | 5.141 |
| 2026-03-01 | Domingo | 5.130 | -0.006 | -0.11% | 5.118 | 5.136 |
| 2026-03-02 | Lunes | 5.165 | +0.035 | +0.67% | 5.125 | 5.215 |
| 2026-03-03 | Martes | 5.263 | +0.099 | +1.91% | 5.163 | 5.346 |
| 2026-03-04 | Miércoles | 5.219 | -0.045 | -0.85% | 5.194 | 5.284 |
| 2026-03-05 | Jueves | 5.288 | +0.070 | +1.34% | 5.218 | 5.294 |
| 2026-03-06 | Viernes | 5.242 | -0.046 | -0.87% | 5.242 | 5.320 |
| 2026-03-07 | Sábado | 5.257 | +0.015 | +0.29% | 5.234 | 5.272 |
| 2026-03-08 | Domingo | 5.251 | -0.006 | -0.11% | 5.241 | 5.262 |
| 2026-03-09 | Lunes | 5.170 | -0.081 | -1.55% | 5.163 | 5.293 |
| 2026-03-10 | Martes | 5.161 | -0.010 | -0.19% | 5.092 | 5.241 |
| 2026-03-11 | Miércoles | 5.166 | +0.006 | +0.11% | 5.141 | 5.205 |
| 2026-03-12 | Jueves | 5.245 | +0.078 | +1.52% | 5.145 | 5.249 |
| 2026-03-13 | Viernes | 5.317 | +0.072 | +1.38% | 5.216 | 5.325 |
| 2026-03-14 | Sábado | 5.281 | -0.036 | -0.68% | 5.269 | 5.334 |
| 2026-03-15 | Domingo | 5.326 | +0.045 | +0.86% | 5.243 | 5.350 |
| 2026-03-16 | Lunes | 5.230 | -0.096 | -1.80% | 5.227 | 5.394 |
| 2026-03-17 | Martes | 5.204 | -0.027 | -0.51% | 5.178 | 5.254 |
| 2026-03-18 | Miércoles | 5.243 | +0.040 | +0.76% | 5.182 | 5.245 |
| 2026-03-19 | Jueves | 5.222 | -0.022 | -0.41% | 5.205 | 5.313 |
| 2026-03-20 | Viernes | 5.313 | +0.091 | +1.73% | 5.214 | 5.325 |
| 2026-03-21 | Sábado | 5.295 | -0.018 | -0.33% | 5.283 | 5.319 |
| 2026-03-22 | Domingo | 5.315 | +0.020 | +0.38% | 5.284 | 5.320 |
| 2026-03-23 | Lunes | 5.243 | -0.072 | -1.36% | 5.217 | 5.370 |
| 2026-03-24 | Martes | 5.258 | +0.016 | +0.30% | 5.228 | 5.281 |
| 2026-03-25 | Miércoles | 5.224 | -0.035 | -0.66% | 5.206 | 5.267 |
| 2026-03-26 | Jueves | 5.255 | +0.031 | +0.59% | 5.217 | 5.258 |
| 2026-03-27 | Viernes | 5.240 | -0.015 | -0.28% | 5.220 | 5.277 |
| 2026-03-28 | Sábado | 5.238 | -0.001 | -0.03% | 5.234 | 5.261 |
| 2026-03-29 | Domingo | 5.246 | +0.008 | +0.15% | 5.234 | 5.265 |
| 2026-03-30 | Lunes | 5.248 | +0.002 | +0.03% | 5.225 | 5.274 |
| 2026-03-31 | Martes | 5.180 | -0.068 | -1.30% | 5.179 | 5.270 |
| 2026-04-01 | Miércoles | 5.157 | -0.022 | -0.43% | 5.148 | 5.208 |
| 2026-04-02 | Jueves | 5.160 | +0.002 | +0.04% | 5.142 | 5.191 |
| 2026-04-03 | Viernes | 5.155 | -0.004 | -0.09% | 5.148 | 5.171 |
| 2026-04-04 | Sábado | 5.188 | +0.033 | +0.63% | 5.150 | 5.193 |
| 2026-04-05 | Domingo | 5.157 | -0.030 | -0.59% | 5.154 | 5.198 |
| 2026-04-06 | Lunes | 5.143 | -0.015 | -0.28% | 5.141 | 5.180 |
| 2026-04-07 | Martes | 5.154 | +0.011 | +0.22% | 5.132 | 5.174 |
| 2026-04-08 | Miércoles | 5.099 | -0.055 | -1.07% | 5.066 | 5.176 |
| 2026-04-09 | Jueves | 5.066 | -0.033 | -0.64% | 5.062 | 5.146 |
| 2026-04-10 | Viernes | 5.005 | -0.062 | -1.22% | 5.004 | 5.119 |
| 2026-04-11 | Sábado | 5.021 | +0.017 | +0.34% | 5.003 | 5.046 |
| 2026-04-12 | Domingo | 5.008 | -0.014 | -0.27% | 4.988 | 5.035 |
| 2026-04-13 | Lunes | 4.996 | -0.011 | -0.22% | 4.985 | 5.050 |
| 2026-04-14 | Martes | 4.992 | -0.005 | -0.09% | 4.972 | 5.010 |
| 2026-04-15 | Miércoles | 4.993 | +0.001 | +0.03% | 4.982 | 5.005 |
| 2026-04-16 | Jueves | 4.992 | -0.001 | -0.02% | 4.986 | 5.015 |
| 2026-04-17 | Viernes | 4.979 | -0.014 | -0.28% | 4.951 | 4.997 |
| 2026-04-18 | Sábado | 4.980 | +0.002 | +0.03% | 4.967 | 4.984 |
| 2026-04-19 | Domingo | 4.982 | +0.002 | +0.04% | 4.974 | 4.992 |
| 2026-04-20 | Lunes | 4.966 | -0.017 | -0.34% | 4.965 | 5.053 |
| 2026-04-21 | Martes | 4.981 | +0.015 | +0.30% | 4.950 | 4.986 |
| 2026-04-22 | Miércoles | 4.972 | -0.008 | -0.16% | 4.934 | 5.025 |
| 2026-04-23 | Jueves | 5.019 | +0.047 | +0.95% | 4.942 | 5.021 |
| 2026-04-24 | Viernes | 4.991 | -0.028 | -0.57% | 4.980 | 5.078 |
| 2026-04-25 | Sábado | 4.981 | -0.010 | -0.20% | 4.975 | 5.010 |
| 2026-04-26 | Domingo | 4.981 | -0.0004 | -0.01% | 4.970 | 4.996 |
| 2026-04-27 | Lunes | 4.986 | +0.005 | +0.10% | 4.952 | 5.027 |
| 2026-04-28 | Martes | 4.976 | -0.009 | -0.18% | 4.974 | 5.018 |
| 2026-04-29 | Miércoles | 5.000 | +0.024 | +0.48% | 4.973 | 5.016 |
| 2026-04-30 | Jueves | 4.957 | -0.043 | -0.86% | 4.953 | 5.026 |
| 2026-05-01 | Viernes | 4.977 | +0.019 | +0.39% | 4.951 | 5.005 |
| 2026-05-02 | Sábado | 4.984 | +0.007 | +0.15% | 4.949 | 4.998 |
| 2026-05-03 | Domingo | 4.957 | -0.027 | -0.55% | 4.947 | 4.993 |
| 2026-05-04 | Lunes | 4.971 | +0.014 | +0.29% | 4.947 | 4.991 |
| 2026-05-05 | Martes | 4.912 | -0.059 | -1.18% | 4.907 | 4.993 |
| 2026-05-06 | Miércoles | 4.926 | +0.013 | +0.27% | 4.893 | 4.940 |
| 2026-05-07 | Jueves | 4.926 | -0.0001 | -0.003% | 4.898 | 4.946 |
| 2026-05-08 | Viernes | 4.900 | -0.025 | -0.51% | 4.892 | 4.958 |
| 2026-05-09 | Sábado | 4.908 | +0.008 | +0.16% | 4.888 | 4.917 |
| 2026-05-10 | Domingo | 4.905 | -0.003 | -0.07% | 4.889 | 4.916 |
| 2026-05-11 | Lunes | 4.896 | -0.009 | -0.18% | 4.882 | 4.926 |
| 2026-05-12 | Martes | 4.896 | -0.0002 | -0.004% | 4.882 | 4.918 |
| 2026-05-13 | Miércoles | 5.012 | +0.117 | +2.38% | 4.889 | 5.018 |
| 2026-05-14 | Jueves | 4.983 | -0.029 | -0.58% | 4.975 | 5.034 |
| 2026-05-15 | Viernes | 5.062 | +0.079 | +1.58% | 4.983 | 5.098 |
| 2026-05-16 | Sábado | 5.029 | -0.033 | -0.65% | 5.022 | 5.082 |
| 2026-05-17 | Domingo | 5.064 | +0.035 | +0.69% | 5.017 | 5.082 |
| 2026-05-18 | Lunes | 4.993 | -0.071 | -1.40% | 4.989 | 5.080 |
| 2026-05-19 | Martes | 5.050 | +0.057 | +1.14% | 4.987 | 5.058 |
| 2026-05-20 | Miércoles | 5.005 | -0.045 | -0.88% | 4.998 | 5.063 |
| 2026-05-21 | Jueves | 5.007 | +0.002 | +0.03% | 4.983 | 5.025 |
| 2026-05-22 | Viernes | 5.041 | +0.034 | +0.68% | 4.998 | 5.041 |
| 2026-05-23 | Sábado | 5.015 | -0.025 | -0.50% | 5.014 | 5.049 |
| 2026-05-24 | Domingo | 5.035 | +0.020 | +0.39% | 5.013 | 5.051 |
| 2026-05-25 | Lunes | 5.018 | -0.018 | -0.35% | 4.993 | 5.041 |
| 2026-05-26 | Martes | 5.035 | +0.018 | +0.36% | 5.003 | 5.041 |
| 2026-05-27 | Miércoles | 5.061 | +0.025 | +0.50% | 5.017 | 5.071 |
| 2026-05-28 | Jueves | 5.042 | -0.018 | -0.36% | 5.025 | 5.083 |
| 2026-05-29 | Viernes | 5.041 | -0.002 | -0.03% | 5.032 | 5.074 |
| 2026-05-30 | Sábado | 5.048 | +0.007 | +0.14% | 5.030 | 5.056 |
| 2026-05-31 | Domingo | 5.043 | -0.005 | -0.09% | 5.030 | 5.055 |
| 2026-06-01 | Lunes | 5.029 | -0.014 | -0.28% | 5.013 | 5.060 |
| 2026-06-02 | Martes | 5.013 | -0.017 | -0.33% | 5.000 | 5.044 |
| 2026-06-03 | Miércoles | 5.066 | +0.054 | +1.07% | 5.003 | 5.091 |
| 2026-06-04 | Jueves | 5.063 | -0.004 | -0.07% | 5.057 | 5.096 |
| 2026-06-05 | Viernes | 5.172 | +0.109 | +2.15% | 5.052 | 5.175 |
| 2026-06-06 | Sábado | 5.171 | -0.0002 | -0.004% | 5.127 | 5.193 |
| 2026-06-07 | Domingo | 5.175 | +0.004 | +0.08% | 5.130 | 5.194 |
| 2026-06-08 | Lunes | 5.196 | +0.021 | +0.40% | 5.130 | 5.197 |
| 2026-06-09 | Martes | 5.178 | -0.018 | -0.35% | 5.151 | 5.210 |
| 2026-06-10 | Miércoles | 5.187 | +0.009 | +0.17% | 5.161 | 5.199 |
| 2026-06-11 | Jueves | 5.098 | -0.089 | -1.71% | 5.090 | 5.199 |
| 2026-06-12 | Viernes | 5.060 | -0.038 | -0.74% | 5.059 | 5.124 |
| 2026-06-13 | Sábado | 5.112 | +0.052 | +1.02% | 5.056 | 5.115 |
| 2026-06-14 | Domingo | 5.063 | -0.049 | -0.95% | 5.048 | 5.130 |
| 2026-06-15 | Lunes | 5.062 | -0.001 | -0.02% | 5.027 | 5.087 |