Al finalizar el 2011 el dólar estadounidense cotizó a 1.863 reales brasileños. El precio subió 0.216 reales (+13.13%) desde el inicio del año, cuando cotizaba a $1.647. El precio promedio fue de R$1.674.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 1.647 reales brasileños, fluctuando entre 1.643 y 1.664 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1.647 | -0.013 | -0.75% | 1.643 | 1.664 |
| 2011-01-04 | Martes | 1.661 | +0.014 | +0.85% | 1.646 | 1.673 |
| 2011-01-05 | Miércoles | 1.674 | +0.013 | +0.76% | 1.660 | 1.677 |
| 2011-01-06 | Jueves | 1.686 | +0.012 | +0.71% | 1.672 | 1.695 |
| 2011-01-07 | Viernes | 1.683 | -0.002 | -0.14% | 1.677 | 1.692 |
| 2011-01-10 | Lunes | 1.689 | +0.006 | +0.33% | 1.683 | 1.697 |
| 2011-01-11 | Martes | 1.683 | -0.005 | -0.32% | 1.683 | 1.693 |
| 2011-01-12 | Miércoles | 1.673 | -0.010 | -0.61% | 1.672 | 1.683 |
| 2011-01-13 | Jueves | 1.673 | -0.0005 | -0.03% | 1.665 | 1.677 |
| 2011-01-14 | Viernes | 1.686 | +0.013 | +0.78% | 1.678 | 1.690 |
| 2011-01-17 | Lunes | 1.680 | -0.006 | -0.33% | 1.678 | 1.687 |
| 2011-01-18 | Martes | 1.674 | -0.006 | -0.35% | 1.670 | 1.681 |
| 2011-01-19 | Miércoles | 1.671 | -0.004 | -0.22% | 1.666 | 1.676 |
| 2011-01-20 | Jueves | 1.674 | +0.003 | +0.20% | 1.666 | 1.677 |
| 2011-01-21 | Viernes | 1.676 | +0.003 | +0.16% | 1.668 | 1.680 |
| 2011-01-24 | Lunes | 1.671 | -0.005 | -0.30% | 1.669 | 1.682 |
| 2011-01-25 | Martes | 1.672 | +0.0004 | +0.02% | 1.669 | 1.673 |
| 2011-01-26 | Miércoles | 1.668 | -0.004 | -0.23% | 1.665 | 1.672 |
| 2011-01-27 | Jueves | 1.676 | +0.008 | +0.50% | 1.662 | 1.680 |
| 2011-01-28 | Viernes | 1.682 | +0.006 | +0.36% | 1.673 | 1.687 |
| 2011-01-31 | Lunes | 1.668 | -0.015 | -0.88% | 1.666 | 1.686 |
| 2011-02-01 | Martes | 1.665 | -0.003 | -0.16% | 1.661 | 1.668 |
| 2011-02-02 | Miércoles | 1.668 | +0.003 | +0.20% | 1.662 | 1.669 |
| 2011-02-03 | Jueves | 1.668 | +0.0002 | +0.01% | 1.665 | 1.673 |
| 2011-02-04 | Viernes | 1.674 | +0.005 | +0.31% | 1.664 | 1.679 |
| 2011-02-07 | Lunes | 1.679 | +0.005 | +0.32% | 1.671 | 1.681 |
| 2011-02-08 | Martes | 1.665 | -0.014 | -0.83% | 1.663 | 1.679 |
| 2011-02-09 | Miércoles | 1.660 | -0.005 | -0.32% | 1.660 | 1.674 |
| 2011-02-10 | Jueves | 1.669 | +0.009 | +0.54% | 1.656 | 1.677 |
| 2011-02-11 | Viernes | 1.666 | -0.003 | -0.18% | 1.658 | 1.678 |
| 2011-02-14 | Lunes | 1.667 | +0.001 | +0.08% | 1.662 | 1.671 |
| 2011-02-15 | Martes | 1.669 | +0.002 | +0.12% | 1.662 | 1.670 |
| 2011-02-16 | Miércoles | 1.671 | +0.002 | +0.09% | 1.665 | 1.676 |
| 2011-02-17 | Jueves | 1.662 | -0.009 | -0.54% | 1.662 | 1.679 |
| 2011-02-18 | Viernes | 1.663 | +0.001 | +0.08% | 1.658 | 1.674 |
| 2011-02-21 | Lunes | 1.668 | +0.006 | +0.34% | 1.662 | 1.674 |
| 2011-02-22 | Martes | 1.672 | +0.004 | +0.22% | 1.664 | 1.675 |
| 2011-02-23 | Miércoles | 1.675 | +0.002 | +0.14% | 1.666 | 1.677 |
| 2011-02-24 | Jueves | 1.664 | -0.011 | -0.63% | 1.661 | 1.675 |
| 2011-02-25 | Viernes | 1.663 | -0.001 | -0.05% | 1.658 | 1.675 |
| 2011-02-28 | Lunes | 1.664 | +0.001 | +0.04% | 1.655 | 1.667 |
| 2011-03-01 | Martes | 1.663 | -0.0005 | -0.03% | 1.659 | 1.665 |
| 2011-03-02 | Miércoles | 1.658 | -0.006 | -0.35% | 1.657 | 1.665 |
| 2011-03-03 | Jueves | 1.649 | -0.009 | -0.52% | 1.649 | 1.658 |
| 2011-03-04 | Viernes | 1.656 | +0.007 | +0.40% | 1.642 | 1.656 |
| 2011-03-07 | Lunes | 1.653 | -0.003 | -0.18% | 1.653 | 1.656 |
| 2011-03-08 | Martes | 1.654 | +0.001 | +0.08% | 1.654 | 1.655 |
| 2011-03-09 | Miércoles | 1.654 | -0.0002 | -0.01% | 1.645 | 1.658 |
| 2011-03-10 | Jueves | 1.662 | +0.009 | +0.51% | 1.654 | 1.666 |
| 2011-03-11 | Viernes | 1.665 | +0.003 | +0.16% | 1.659 | 1.670 |
| 2011-03-14 | Lunes | 1.659 | -0.006 | -0.34% | 1.659 | 1.668 |
| 2011-03-15 | Martes | 1.666 | +0.006 | +0.37% | 1.659 | 1.679 |
| 2011-03-16 | Miércoles | 1.676 | +0.010 | +0.61% | 1.660 | 1.678 |
| 2011-03-17 | Jueves | 1.678 | +0.002 | +0.15% | 1.667 | 1.694 |
| 2011-03-18 | Viernes | 1.666 | -0.013 | -0.76% | 1.665 | 1.680 |
| 2011-03-21 | Lunes | 1.667 | +0.001 | +0.08% | 1.658 | 1.668 |
| 2011-03-22 | Martes | 1.660 | -0.007 | -0.44% | 1.659 | 1.668 |
| 2011-03-23 | Miércoles | 1.661 | +0.002 | +0.10% | 1.657 | 1.665 |
| 2011-03-24 | Jueves | 1.659 | -0.002 | -0.11% | 1.655 | 1.662 |
| 2011-03-25 | Viernes | 1.662 | +0.002 | +0.13% | 1.655 | 1.663 |
| 2011-03-28 | Lunes | 1.663 | +0.001 | +0.08% | 1.658 | 1.665 |
| 2011-03-29 | Martes | 1.646 | -0.017 | -1.02% | 1.646 | 1.665 |
| 2011-03-30 | Miércoles | 1.628 | -0.018 | -1.07% | 1.626 | 1.648 |
| 2011-03-31 | Jueves | 1.632 | +0.004 | +0.22% | 1.621 | 1.635 |
| 2011-04-01 | Viernes | 1.628 | -0.004 | -0.28% | 1.605 | 1.631 |
| 2011-04-04 | Lunes | 1.607 | -0.020 | -1.25% | 1.604 | 1.621 |
| 2011-04-05 | Martes | 1.608 | +0.001 | +0.06% | 1.605 | 1.613 |
| 2011-04-06 | Miércoles | 1.615 | +0.007 | +0.42% | 1.601 | 1.617 |
| 2011-04-07 | Jueves | 1.586 | -0.029 | -1.79% | 1.581 | 1.615 |
| 2011-04-08 | Viernes | 1.569 | -0.017 | -1.08% | 1.567 | 1.586 |
| 2011-04-11 | Lunes | 1.583 | +0.014 | +0.89% | 1.569 | 1.585 |
| 2011-04-12 | Martes | 1.596 | +0.013 | +0.83% | 1.575 | 1.597 |
| 2011-04-13 | Miércoles | 1.586 | -0.010 | -0.61% | 1.580 | 1.597 |
| 2011-04-14 | Jueves | 1.578 | -0.008 | -0.53% | 1.577 | 1.592 |
| 2011-04-15 | Viernes | 1.576 | -0.002 | -0.13% | 1.571 | 1.583 |
| 2011-04-18 | Lunes | 1.588 | +0.012 | +0.79% | 1.576 | 1.600 |
| 2011-04-19 | Martes | 1.576 | -0.013 | -0.80% | 1.573 | 1.588 |
| 2011-04-20 | Miércoles | 1.566 | -0.009 | -0.58% | 1.561 | 1.584 |
| 2011-04-21 | Jueves | 1.564 | -0.002 | -0.15% | 1.564 | 1.567 |
| 2011-04-22 | Viernes | 1.564 | 0.000 | 0% | 1.564 | 1.564 |
| 2011-04-25 | Lunes | 1.569 | +0.004 | +0.29% | 1.561 | 1.578 |
| 2011-04-26 | Martes | 1.562 | -0.007 | -0.42% | 1.561 | 1.569 |
| 2011-04-27 | Miércoles | 1.567 | +0.005 | +0.32% | 1.556 | 1.574 |
| 2011-04-28 | Jueves | 1.582 | +0.015 | +0.94% | 1.564 | 1.595 |
| 2011-04-29 | Viernes | 1.578 | -0.004 | -0.27% | 1.567 | 1.583 |
| 2011-05-02 | Lunes | 1.589 | +0.011 | +0.72% | 1.569 | 1.591 |
| 2011-05-03 | Martes | 1.588 | -0.0005 | -0.03% | 1.582 | 1.597 |
| 2011-05-04 | Miércoles | 1.616 | +0.027 | +1.73% | 1.581 | 1.618 |
| 2011-05-05 | Jueves | 1.622 | +0.006 | +0.35% | 1.610 | 1.629 |
| 2011-05-06 | Viernes | 1.615 | -0.006 | -0.38% | 1.601 | 1.623 |
| 2011-05-09 | Lunes | 1.613 | -0.002 | -0.12% | 1.608 | 1.630 |
| 2011-05-10 | Martes | 1.604 | -0.010 | -0.60% | 1.602 | 1.616 |
| 2011-05-11 | Miércoles | 1.621 | +0.017 | +1.07% | 1.603 | 1.626 |
| 2011-05-12 | Jueves | 1.620 | -0.001 | -0.08% | 1.614 | 1.630 |
| 2011-05-13 | Viernes | 1.636 | +0.017 | +1.02% | 1.612 | 1.646 |
| 2011-05-16 | Lunes | 1.635 | -0.002 | -0.09% | 1.624 | 1.639 |
| 2011-05-17 | Martes | 1.616 | -0.019 | -1.14% | 1.613 | 1.639 |
| 2011-05-18 | Miércoles | 1.609 | -0.007 | -0.41% | 1.608 | 1.621 |
| 2011-05-19 | Jueves | 1.617 | +0.007 | +0.45% | 1.605 | 1.621 |
| 2011-05-20 | Viernes | 1.623 | +0.006 | +0.37% | 1.610 | 1.626 |
| 2011-05-23 | Lunes | 1.634 | +0.011 | +0.68% | 1.621 | 1.640 |
| 2011-05-24 | Martes | 1.624 | -0.009 | -0.58% | 1.620 | 1.634 |
| 2011-05-25 | Miércoles | 1.629 | +0.005 | +0.30% | 1.623 | 1.632 |
| 2011-05-26 | Jueves | 1.616 | -0.013 | -0.80% | 1.611 | 1.631 |
| 2011-05-27 | Viernes | 1.595 | -0.021 | -1.32% | 1.593 | 1.618 |
| 2011-05-30 | Lunes | 1.589 | -0.006 | -0.38% | 1.586 | 1.597 |
| 2011-05-31 | Martes | 1.580 | -0.008 | -0.54% | 1.576 | 1.596 |
| 2011-06-01 | Miércoles | 1.593 | +0.013 | +0.84% | 1.575 | 1.595 |
| 2011-06-02 | Jueves | 1.575 | -0.018 | -1.12% | 1.574 | 1.594 |
| 2011-06-03 | Viernes | 1.576 | +0.001 | +0.04% | 1.570 | 1.585 |
| 2011-06-06 | Lunes | 1.584 | +0.008 | +0.51% | 1.574 | 1.585 |
| 2011-06-07 | Martes | 1.581 | -0.003 | -0.21% | 1.574 | 1.585 |
| 2011-06-08 | Miércoles | 1.581 | +0.0004 | +0.03% | 1.578 | 1.588 |
| 2011-06-09 | Jueves | 1.583 | +0.002 | +0.11% | 1.578 | 1.591 |
| 2011-06-10 | Viernes | 1.596 | +0.013 | +0.85% | 1.582 | 1.601 |
| 2011-06-13 | Lunes | 1.583 | -0.013 | -0.82% | 1.583 | 1.598 |
| 2011-06-14 | Martes | 1.583 | -0.0004 | -0.03% | 1.579 | 1.587 |
| 2011-06-15 | Miércoles | 1.600 | +0.017 | +1.10% | 1.582 | 1.606 |
| 2011-06-16 | Jueves | 1.602 | +0.002 | +0.14% | 1.598 | 1.616 |
| 2011-06-17 | Viernes | 1.598 | -0.004 | -0.27% | 1.594 | 1.602 |
| 2011-06-20 | Lunes | 1.596 | -0.002 | -0.11% | 1.592 | 1.608 |
| 2011-06-21 | Martes | 1.587 | -0.010 | -0.61% | 1.585 | 1.599 |
| 2011-06-22 | Miércoles | 1.591 | +0.005 | +0.31% | 1.584 | 1.591 |
| 2011-06-23 | Jueves | 1.591 | -0.0001 | -0.01% | 1.591 | 1.592 |
| 2011-06-24 | Viernes | 1.604 | +0.013 | +0.82% | 1.590 | 1.607 |
| 2011-06-27 | Lunes | 1.594 | -0.010 | -0.65% | 1.594 | 1.605 |
| 2011-06-28 | Martes | 1.576 | -0.018 | -1.12% | 1.575 | 1.595 |
| 2011-06-29 | Miércoles | 1.567 | -0.009 | -0.56% | 1.567 | 1.579 |
| 2011-06-30 | Jueves | 1.562 | -0.005 | -0.33% | 1.557 | 1.569 |
| 2011-07-01 | Viernes | 1.557 | -0.005 | -0.31% | 1.553 | 1.565 |
| 2011-07-04 | Lunes | 1.553 | -0.005 | -0.30% | 1.551 | 1.560 |
| 2011-07-05 | Martes | 1.565 | +0.013 | +0.81% | 1.552 | 1.567 |
| 2011-07-06 | Miércoles | 1.569 | +0.004 | +0.25% | 1.562 | 1.574 |
| 2011-07-07 | Jueves | 1.555 | -0.014 | -0.89% | 1.553 | 1.571 |
| 2011-07-08 | Viernes | 1.565 | +0.010 | +0.65% | 1.552 | 1.568 |
| 2011-07-11 | Lunes | 1.580 | +0.015 | +0.95% | 1.562 | 1.586 |
| 2011-07-12 | Martes | 1.580 | -0.001 | -0.05% | 1.572 | 1.585 |
| 2011-07-13 | Miércoles | 1.572 | -0.008 | -0.48% | 1.567 | 1.584 |
| 2011-07-14 | Jueves | 1.577 | +0.005 | +0.32% | 1.569 | 1.580 |
| 2011-07-15 | Viernes | 1.575 | -0.002 | -0.15% | 1.572 | 1.580 |
| 2011-07-18 | Lunes | 1.577 | +0.002 | +0.16% | 1.573 | 1.585 |
| 2011-07-19 | Martes | 1.566 | -0.011 | -0.68% | 1.562 | 1.580 |
| 2011-07-20 | Miércoles | 1.565 | -0.001 | -0.06% | 1.557 | 1.569 |
| 2011-07-21 | Jueves | 1.553 | -0.013 | -0.81% | 1.551 | 1.566 |
| 2011-07-22 | Viernes | 1.552 | -0.0005 | -0.03% | 1.551 | 1.560 |
| 2011-07-25 | Lunes | 1.540 | -0.012 | -0.77% | 1.536 | 1.556 |
| 2011-07-26 | Martes | 1.538 | -0.002 | -0.12% | 1.528 | 1.542 |
| 2011-07-27 | Miércoles | 1.555 | +0.017 | +1.11% | 1.539 | 1.572 |
| 2011-07-28 | Jueves | 1.567 | +0.012 | +0.75% | 1.553 | 1.571 |
| 2011-07-29 | Viernes | 1.549 | -0.018 | -1.15% | 1.547 | 1.574 |
| 2011-08-01 | Lunes | 1.567 | +0.018 | +1.14% | 1.545 | 1.567 |
| 2011-08-02 | Martes | 1.566 | -0.001 | -0.04% | 1.561 | 1.575 |
| 2011-08-03 | Miércoles | 1.562 | -0.004 | -0.25% | 1.559 | 1.570 |
| 2011-08-04 | Jueves | 1.587 | +0.025 | +1.61% | 1.561 | 1.590 |
| 2011-08-05 | Viernes | 1.576 | -0.011 | -0.72% | 1.576 | 1.602 |
| 2011-08-08 | Lunes | 1.627 | +0.051 | +3.21% | 1.586 | 1.627 |
| 2011-08-09 | Martes | 1.589 | -0.037 | -2.28% | 1.586 | 1.659 |
| 2011-08-10 | Miércoles | 1.624 | +0.034 | +2.15% | 1.590 | 1.632 |
| 2011-08-11 | Jueves | 1.627 | +0.004 | +0.23% | 1.615 | 1.642 |
| 2011-08-12 | Viernes | 1.611 | -0.016 | -1.00% | 1.603 | 1.628 |
| 2011-08-15 | Lunes | 1.588 | -0.023 | -1.42% | 1.587 | 1.614 |
| 2011-08-16 | Martes | 1.590 | +0.002 | +0.11% | 1.584 | 1.603 |
| 2011-08-17 | Miércoles | 1.589 | -0.001 | -0.07% | 1.577 | 1.591 |
| 2011-08-18 | Jueves | 1.599 | +0.010 | +0.64% | 1.587 | 1.612 |
| 2011-08-19 | Viernes | 1.600 | +0.001 | +0.06% | 1.589 | 1.606 |
| 2011-08-22 | Lunes | 1.607 | +0.007 | +0.47% | 1.586 | 1.608 |
| 2011-08-23 | Martes | 1.597 | -0.011 | -0.65% | 1.592 | 1.608 |
| 2011-08-24 | Miércoles | 1.614 | +0.017 | +1.06% | 1.597 | 1.616 |
| 2011-08-25 | Jueves | 1.610 | -0.004 | -0.25% | 1.603 | 1.618 |
| 2011-08-26 | Viernes | 1.603 | -0.006 | -0.40% | 1.600 | 1.616 |
| 2011-08-29 | Lunes | 1.591 | -0.012 | -0.74% | 1.590 | 1.604 |
| 2011-08-30 | Martes | 1.596 | +0.005 | +0.32% | 1.583 | 1.599 |
| 2011-08-31 | Miércoles | 1.589 | -0.007 | -0.44% | 1.581 | 1.603 |
| 2011-09-01 | Jueves | 1.620 | +0.031 | +1.94% | 1.589 | 1.621 |
| 2011-09-02 | Viernes | 1.642 | +0.021 | +1.33% | 1.618 | 1.648 |
| 2011-09-05 | Lunes | 1.645 | +0.004 | +0.24% | 1.644 | 1.660 |
| 2011-09-06 | Martes | 1.655 | +0.010 | +0.60% | 1.642 | 1.667 |
| 2011-09-07 | Miércoles | 1.654 | -0.001 | -0.08% | 1.654 | 1.655 |
| 2011-09-08 | Jueves | 1.660 | +0.006 | +0.33% | 1.650 | 1.663 |
| 2011-09-09 | Viernes | 1.673 | +0.013 | +0.81% | 1.658 | 1.685 |
| 2011-09-12 | Lunes | 1.704 | +0.031 | +1.84% | 1.675 | 1.727 |
| 2011-09-13 | Martes | 1.710 | +0.006 | +0.37% | 1.702 | 1.721 |
| 2011-09-14 | Miércoles | 1.714 | +0.004 | +0.23% | 1.708 | 1.739 |
| 2011-09-15 | Jueves | 1.705 | -0.009 | -0.53% | 1.698 | 1.720 |
| 2011-09-16 | Viernes | 1.733 | +0.028 | +1.62% | 1.705 | 1.738 |
| 2011-09-19 | Lunes | 1.800 | +0.067 | +3.87% | 1.732 | 1.800 |
| 2011-09-20 | Martes | 1.786 | -0.014 | -0.78% | 1.767 | 1.802 |
| 2011-09-21 | Miércoles | 1.884 | +0.098 | +5.50% | 1.785 | 1.892 |
| 2011-09-22 | Jueves | 1.903 | +0.020 | +1.04% | 1.838 | 1.950 |
| 2011-09-23 | Viernes | 1.833 | -0.070 | -3.68% | 1.823 | 1.923 |
| 2011-09-26 | Lunes | 1.823 | -0.011 | -0.59% | 1.810 | 1.866 |
| 2011-09-27 | Martes | 1.804 | -0.018 | -1.00% | 1.792 | 1.822 |
| 2011-09-28 | Miércoles | 1.837 | +0.033 | +1.83% | 1.798 | 1.844 |
| 2011-09-29 | Jueves | 1.843 | +0.005 | +0.29% | 1.822 | 1.857 |
| 2011-09-30 | Viernes | 1.879 | +0.037 | +1.98% | 1.840 | 1.893 |
| 2011-10-03 | Lunes | 1.893 | +0.014 | +0.75% | 1.871 | 1.918 |
| 2011-10-04 | Martes | 1.858 | -0.036 | -1.88% | 1.856 | 1.902 |
| 2011-10-05 | Miércoles | 1.832 | -0.026 | -1.39% | 1.823 | 1.862 |
| 2011-10-06 | Jueves | 1.781 | -0.051 | -2.80% | 1.777 | 1.838 |
| 2011-10-07 | Viernes | 1.772 | -0.009 | -0.49% | 1.752 | 1.785 |
| 2011-10-10 | Lunes | 1.762 | -0.009 | -0.52% | 1.736 | 1.776 |
| 2011-10-11 | Martes | 1.775 | +0.013 | +0.71% | 1.751 | 1.784 |
| 2011-10-12 | Miércoles | 1.775 | 0.000 | 0% | 1.775 | 1.775 |
| 2011-10-13 | Jueves | 1.751 | -0.024 | -1.36% | 1.738 | 1.766 |
| 2011-10-14 | Viernes | 1.732 | -0.019 | -1.08% | 1.726 | 1.752 |
| 2011-10-17 | Lunes | 1.774 | +0.042 | +2.41% | 1.732 | 1.776 |
| 2011-10-18 | Martes | 1.752 | -0.021 | -1.20% | 1.746 | 1.787 |
| 2011-10-19 | Miércoles | 1.773 | +0.021 | +1.18% | 1.742 | 1.778 |
| 2011-10-20 | Jueves | 1.781 | +0.008 | +0.46% | 1.762 | 1.809 |
| 2011-10-21 | Viernes | 1.775 | -0.006 | -0.36% | 1.765 | 1.792 |
| 2011-10-24 | Lunes | 1.751 | -0.024 | -1.35% | 1.747 | 1.785 |
| 2011-10-25 | Martes | 1.766 | +0.015 | +0.87% | 1.735 | 1.769 |
| 2011-10-26 | Miércoles | 1.758 | -0.008 | -0.43% | 1.745 | 1.772 |
| 2011-10-27 | Jueves | 1.710 | -0.049 | -2.78% | 1.700 | 1.741 |
| 2011-10-28 | Viernes | 1.673 | -0.037 | -2.16% | 1.671 | 1.715 |
| 2011-10-31 | Lunes | 1.717 | +0.045 | +2.67% | 1.673 | 1.719 |
| 2011-11-01 | Martes | 1.745 | +0.028 | +1.62% | 1.717 | 1.763 |
| 2011-11-02 | Miércoles | 1.736 | -0.009 | -0.52% | 1.717 | 1.763 |
| 2011-11-03 | Jueves | 1.737 | +0.001 | +0.04% | 1.713 | 1.746 |
| 2011-11-04 | Viernes | 1.753 | +0.016 | +0.91% | 1.726 | 1.762 |
| 2011-11-07 | Lunes | 1.746 | -0.006 | -0.35% | 1.743 | 1.764 |
| 2011-11-08 | Martes | 1.732 | -0.014 | -0.81% | 1.732 | 1.753 |
| 2011-11-09 | Miércoles | 1.780 | +0.047 | +2.72% | 1.732 | 1.784 |
| 2011-11-10 | Jueves | 1.761 | -0.018 | -1.02% | 1.754 | 1.784 |
| 2011-11-11 | Viernes | 1.742 | -0.019 | -1.08% | 1.741 | 1.765 |
| 2011-11-14 | Lunes | 1.767 | +0.025 | +1.42% | 1.745 | 1.773 |
| 2011-11-15 | Martes | 1.772 | +0.005 | +0.28% | 1.768 | 1.773 |
| 2011-11-16 | Miércoles | 1.770 | -0.002 | -0.14% | 1.765 | 1.786 |
| 2011-11-17 | Jueves | 1.779 | +0.009 | +0.50% | 1.764 | 1.789 |
| 2011-11-18 | Viernes | 1.786 | +0.008 | +0.42% | 1.765 | 1.791 |
| 2011-11-21 | Lunes | 1.808 | +0.022 | +1.24% | 1.800 | 1.820 |
| 2011-11-22 | Martes | 1.818 | +0.010 | +0.57% | 1.797 | 1.830 |
| 2011-11-23 | Miércoles | 1.867 | +0.049 | +2.68% | 1.817 | 1.875 |
| 2011-11-24 | Jueves | 1.898 | +0.031 | +1.65% | 1.849 | 1.904 |
| 2011-11-25 | Viernes | 1.892 | -0.006 | -0.32% | 1.874 | 1.915 |
| 2011-11-28 | Lunes | 1.854 | -0.038 | -2.00% | 1.848 | 1.871 |
| 2011-11-29 | Martes | 1.845 | -0.009 | -0.50% | 1.833 | 1.855 |
| 2011-11-30 | Miércoles | 1.808 | -0.037 | -1.99% | 1.795 | 1.848 |
| 2011-12-01 | Jueves | 1.800 | -0.008 | -0.46% | 1.782 | 1.811 |
| 2011-12-02 | Viernes | 1.791 | -0.009 | -0.49% | 1.777 | 1.803 |
| 2011-12-05 | Lunes | 1.786 | -0.005 | -0.31% | 1.776 | 1.794 |
| 2011-12-06 | Martes | 1.792 | +0.006 | +0.32% | 1.776 | 1.800 |
| 2011-12-07 | Miércoles | 1.799 | +0.008 | +0.43% | 1.786 | 1.804 |
| 2011-12-08 | Jueves | 1.822 | +0.023 | +1.27% | 1.782 | 1.827 |
| 2011-12-09 | Viernes | 1.798 | -0.024 | -1.32% | 1.797 | 1.825 |
| 2011-12-12 | Lunes | 1.844 | +0.046 | +2.56% | 1.797 | 1.848 |
| 2011-12-13 | Martes | 1.865 | +0.021 | +1.13% | 1.834 | 1.870 |
| 2011-12-14 | Miércoles | 1.880 | +0.015 | +0.81% | 1.862 | 1.885 |
| 2011-12-15 | Jueves | 1.860 | -0.020 | -1.04% | 1.853 | 1.883 |
| 2011-12-16 | Viernes | 1.852 | -0.008 | -0.44% | 1.840 | 1.864 |
| 2011-12-19 | Lunes | 1.869 | +0.017 | +0.90% | 1.851 | 1.872 |
| 2011-12-20 | Martes | 1.845 | -0.024 | -1.27% | 1.837 | 1.868 |
| 2011-12-21 | Miércoles | 1.861 | +0.016 | +0.85% | 1.841 | 1.863 |
| 2011-12-22 | Jueves | 1.856 | -0.004 | -0.24% | 1.849 | 1.865 |
| 2011-12-23 | Viernes | 1.857 | +0.0005 | +0.03% | 1.847 | 1.863 |
| 2011-12-26 | Lunes | 1.856 | -0.001 | -0.05% | 1.851 | 1.861 |
| 2011-12-27 | Martes | 1.861 | +0.006 | +0.30% | 1.853 | 1.864 |
| 2011-12-28 | Miércoles | 1.874 | +0.013 | +0.68% | 1.855 | 1.888 |
| 2011-12-29 | Jueves | 1.866 | -0.008 | -0.44% | 1.864 | 1.888 |
| 2011-12-30 | Viernes | 1.863 | -0.002 | -0.13% | 1.863 | 1.866 |
