Dólar a reales brasileños
PRECIO HOY
R$5.231
0.13% +0.00662
Mínimo R$5.210
Máximo R$5.237
Apertura R$5.223
Cierre R$5.231
Verificado hace 20 segundos - Feb. 16, 10:21 am EST
VARIACIÓN
| 1 semana: | +0.71% |
| 1 mes: | -2.76% |
| 6 meses: | -3.23% |
| 1 año: | -8.27% |
Al cierre del 15 de febrero de 2026, el dólar estadounidense cotizó a R$5.225 reales brasileños en el mercado spot, aumentando 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.149 reales y un máximo de R$5.229 reales.
El dólar ha subido 0.037 reales (+0.71%) en la última semana y ha bajado 0.148 reales (-2.76%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.27% respecto a la cotización de $5.696 el 15 de febrero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-02-15 | Domingo | 5.225 | +0.23% | 5.149 | 5.229 |
| 2026-02-14 | Sábado | 5.213 | -0.33% | 5.200 | 5.230 |
| 2026-02-13 | Viernes | 5.230 | +0.59% | 5.187 | 5.249 |
| 2026-02-12 | Jueves | 5.199 | +0.15% | 5.155 | 5.209 |
| 2026-02-11 | Miércoles | 5.192 | -0.10% | 5.172 | 5.202 |
| 2026-02-10 | Martes | 5.197 | +0.18% | 5.185 | 5.212 |
| 2026-02-09 | Lunes | 5.188 | -0.65% | 5.174 | 5.219 |
| 2026-02-08 | Domingo | 5.222 | -0.02% | 5.221 | 5.223 |
| 2026-02-07 | Sábado | 5.223 | +0.08% | 5.216 | 5.226 |
| 2026-02-06 | Viernes | 5.219 | -0.66% | 5.211 | 5.300 |
| 2026-02-05 | Jueves | 5.253 | +0.05% | 5.236 | 5.286 |
| 2026-02-04 | Miércoles | 5.251 | -0.01% | 5.218 | 5.265 |
| 2026-02-03 | Martes | 5.251 | -0.11% | 5.208 | 5.280 |
| 2026-02-02 | Lunes | 5.257 | +0.06% | 5.237 | 5.318 |
| 2026-02-01 | Domingo | 5.254 | +0.39% | 5.215 | 5.262 |
| 2026-01-31 | Sábado | 5.233 | -0.25% | 5.226 | 5.265 |
| 2026-01-30 | Viernes | 5.247 | +1.04% | 5.182 | 5.276 |
| 2026-01-29 | Jueves | 5.193 | -0.27% | 5.166 | 5.245 |
| 2026-01-28 | Miércoles | 5.207 | 0.00% | 5.172 | 5.223 |
| 2026-01-27 | Martes | 5.207 | -1.39% | 5.200 | 5.307 |
| 2026-01-26 | Lunes | 5.280 | -0.28% | 5.262 | 5.360 |
| 2026-01-25 | Domingo | 5.295 | +0.11% | 5.284 | 5.299 |
| 2026-01-24 | Sábado | 5.289 | +0.05% | 5.277 | 5.295 |
| 2026-01-23 | Viernes | 5.286 | +0.06% | 5.275 | 5.303 |
| 2026-01-22 | Jueves | 5.283 | -0.69% | 5.282 | 5.356 |
| 2026-01-21 | Miércoles | 5.320 | -1.11% | 5.316 | 5.381 |
| 2026-01-20 | Martes | 5.380 | +0.29% | 5.360 | 5.426 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.364 | -0.11% | 5.346 | 5.381 |
| 2026-01-18 | Domingo | 5.370 | -0.04% | 5.364 | 5.376 |
| 2026-01-17 | Sábado | 5.372 | -0.02% | 5.369 | 5.376 |
| 2026-01-16 | Viernes | 5.373 | +0.10% | 5.364 | 5.395 |
| 2026-01-15 | Jueves | 5.368 | -0.60% | 5.353 | 5.403 |
| 2026-01-14 | Miércoles | 5.400 | +0.45% | 5.362 | 5.424 |
| 2026-01-13 | Martes | 5.376 | +0.09% | 5.366 | 5.393 |
| 2026-01-12 | Lunes | 5.371 | +0.04% | 5.353 | 5.417 |
| 2026-01-11 | Domingo | 5.369 | -0.09% | 5.367 | 5.381 |
| 2026-01-10 | Sábado | 5.374 | +0.16% | 5.362 | 5.377 |
| 2026-01-09 | Viernes | 5.365 | -0.44% | 5.352 | 5.404 |
| 2026-01-08 | Jueves | 5.389 | +0.05% | 5.376 | 5.400 |
| 2026-01-07 | Miércoles | 5.386 | +0.09% | 5.369 | 5.400 |
| 2026-01-06 | Martes | 5.381 | -0.45% | 5.364 | 5.418 |
| 2026-01-05 | Lunes | 5.405 | -0.33% | 5.394 | 5.456 |
| 2026-01-03 | Sábado | 5.423 | +0.05% | 5.415 | 5.459 |
| 2026-01-02 | Viernes | 5.421 | -1.34% | 5.416 | 5.541 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.494 | 0.00% | 5.484 | 5.518 |
| 2025-12-31 | Miércoles | 5.494 | +0.08% | 5.473 | 5.499 |
| 2025-12-30 | Martes | 5.490 | -1.46% | 5.482 | 5.578 |
| 2025-12-29 | Lunes | 5.571 | +0.48% | 5.541 | 5.588 |
| 2025-12-27 | Sábado | 5.544 | -0.02% | 5.539 | 5.548 |
| 2025-12-26 | Viernes | 5.545 | +0.42% | 5.512 | 5.566 |
| 2025-12-25 | Jueves | 5.522 | +0.04% | 5.520 | 5.531 |
| 2025-12-24 | Miércoles | 5.520 | -0.20% | 5.514 | 5.536 |
| 2025-12-23 | Martes | 5.531 | -0.96% | 5.531 | 5.617 |
| 2025-12-22 | Lunes | 5.585 | +0.73% | 5.519 | 5.606 |
| 2025-12-20 | Sábado | 5.544 | +0.25% | 5.528 | 5.549 |
| 2025-12-19 | Viernes | 5.530 | +0.14% | 5.500 | 5.548 |
| 2025-12-18 | Jueves | 5.523 | +0.02% | 5.503 | 5.561 |
| 2025-12-17 | Miércoles | 5.521 | +1.05% | 5.463 | 5.538 |
| 2025-12-16 | Martes | 5.464 | +0.81% | 5.409 | 5.474 |
| 2025-12-15 | Lunes | 5.420 | +0.02% | 5.381 | 5.428 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.