Dólar a reales brasileños
PRECIO HOY
R$5.501
0.67% +0.0365
Mínimo R$5.463
Máximo R$5.526
Apertura R$5.464
Cierre R$5.501
Verificado hace 2 minutos - Dic. 17, 2:26 am EST
VARIACIÓN
| 1 semana: | -0.05% |
| 1 mes: | +2.50% |
| 6 meses: | -0.64% |
| 1 año: | -10.36% |
Al cierre del 16 de diciembre de 2025, el dólar estadounidense cotizó a R$5.464 reales brasileños en el mercado spot, aumentando 0.81% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.409 reales y un máximo de R$5.474 reales.
El dólar ha bajado 0.003 reales (-0.05%) en la última semana y ha subido 0.133 reales (+2.5%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 10.36% respecto a la cotización de $6.096 el 17 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-16 | Martes | 5.464 | +0.81% | 5.409 | 5.474 |
| 2025-12-15 | Lunes | 5.420 | +0.02% | 5.381 | 5.428 |
| 2025-12-13 | Sábado | 5.419 | +0.13% | 5.410 | 5.424 |
| 2025-12-12 | Viernes | 5.412 | +0.11% | 5.380 | 5.425 |
| 2025-12-11 | Jueves | 5.406 | -1.11% | 5.397 | 5.497 |
| 2025-12-10 | Miércoles | 5.467 | +0.52% | 5.418 | 5.491 |
| 2025-12-09 | Martes | 5.438 | +0.32% | 5.411 | 5.494 |
| 2025-12-08 | Lunes | 5.421 | -0.33% | 5.388 | 5.467 |
| 2025-12-06 | Sábado | 5.439 | +0.06% | 5.430 | 5.465 |
| 2025-12-05 | Viernes | 5.436 | +2.38% | 5.299 | 5.478 |
| 2025-12-04 | Jueves | 5.310 | -0.07% | 5.288 | 5.319 |
| 2025-12-03 | Miércoles | 5.313 | -0.32% | 5.300 | 5.352 |
| 2025-12-02 | Martes | 5.330 | -0.55% | 5.329 | 5.381 |
| 2025-12-01 | Lunes | 5.360 | +0.46% | 5.330 | 5.401 |
| 2025-11-29 | Sábado | 5.335 | +0.02% | 5.331 | 5.339 |
| 2025-11-28 | Viernes | 5.334 | -0.32% | 5.325 | 5.385 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 5.351 | +0.34% | 5.325 | 5.358 |
| 2025-11-26 | Miércoles | 5.333 | -0.78% | 5.332 | 5.389 |
| 2025-11-25 | Martes | 5.376 | -0.35% | 5.358 | 5.412 |
| 2025-11-24 | Lunes | 5.394 | -0.16% | 5.378 | 5.407 |
| 2025-11-22 | Sábado | 5.403 | +0.03% | 5.400 | 5.407 |
| 2025-11-21 | Viernes | 5.401 | +1.58% | 5.314 | 5.432 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.317 | -0.37% | 5.308 | 5.340 |
| 2025-11-19 | Miércoles | 5.337 | +0.36% | 5.306 | 5.347 |
| 2025-11-18 | Martes | 5.318 | -0.25% | 5.315 | 5.346 |
| 2025-11-17 | Lunes | 5.331 | +0.65% | 5.288 | 5.334 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 5.296 | -0.01% | 5.296 | 5.301 |
| 2025-11-14 | Viernes | 5.297 | -0.01% | 5.272 | 5.317 |
| 2025-11-13 | Jueves | 5.298 | +0.10% | 5.273 | 5.303 |
| 2025-11-12 | Miércoles | 5.293 | +0.36% | 5.265 | 5.302 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 5.274 | -0.62% | 5.263 | 5.307 |
| 2025-11-10 | Lunes | 5.307 | -0.58% | 5.303 | 5.340 |
| 2025-11-08 | Sábado | 5.337 | +0.06% | 5.331 | 5.339 |
| 2025-11-07 | Viernes | 5.334 | -0.26% | 5.333 | 5.366 |
| 2025-11-06 | Jueves | 5.348 | -0.22% | 5.330 | 5.366 |
| 2025-11-05 | Miércoles | 5.360 | -0.71% | 5.353 | 5.405 |
| 2025-11-04 | Martes | 5.398 | +0.77% | 5.356 | 5.401 |
| 2025-11-03 | Lunes | 5.357 | -0.34% | 5.344 | 5.382 |
| 2025-11-01 | Sábado | 5.375 | -0.06% | 5.374 | 5.381 |
| 2025-10-31 | Viernes | 5.379 | 0.00% | 5.370 | 5.399 |
| 2025-10-30 | Jueves | 5.379 | +0.38% | 5.338 | 5.395 |
| 2025-10-29 | Miércoles | 5.358 | -0.01% | 5.334 | 5.367 |
| 2025-10-28 | Martes | 5.359 | -0.19% | 5.353 | 5.388 |
| 2025-10-27 | Lunes | 5.369 | -0.32% | 5.359 | 5.393 |
| 2025-10-25 | Sábado | 5.387 | -0.11% | 5.387 | 5.394 |
| 2025-10-24 | Viernes | 5.393 | +0.14% | 5.361 | 5.398 |
| 2025-10-23 | Jueves | 5.385 | -0.23% | 5.377 | 5.404 |
| 2025-10-22 | Miércoles | 5.397 | +0.15% | 5.374 | 5.413 |
| 2025-10-21 | Martes | 5.389 | +0.36% | 5.362 | 5.405 |
| 2025-10-20 | Lunes | 5.370 | -0.66% | 5.366 | 5.412 |
| 2025-10-18 | Sábado | 5.406 | +0.01% | 5.404 | 5.411 |
| 2025-10-17 | Viernes | 5.405 | -0.66% | 5.402 | 5.460 |
| 2025-10-16 | Jueves | 5.441 | -0.37% | 5.420 | 5.463 |
| 2025-10-15 | Miércoles | 5.462 | -0.15% | 5.433 | 5.485 |
| 2025-10-14 | Martes | 5.470 | +0.18% | 5.449 | 5.519 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.460 | -0.76% | 5.440 | 5.527 |
| 2025-10-11 | Sábado | 5.501 | -0.01% | 5.501 | 5.523 |
| 2025-10-10 | Viernes | 5.502 | +2.38% | 5.359 | 5.517 |
| 2025-10-09 | Jueves | 5.374 | +0.60% | 5.324 | 5.379 |
| 2025-10-08 | Miércoles | 5.342 | -0.14% | 5.329 | 5.363 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.