Dólar a reales brasileños
PRECIO HOY
R$5.250
0.07% +0.00364
Mínimo R$5.238
Máximo R$5.265
Apertura R$5.247
Cierre R$5.250
Verificado hace 31 segundos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | -0.75% |
| 1 mes: | -4.43% |
| 6 meses: | -5.78% |
| 1 año: | -10.30% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a R$5.247 reales brasileños en el mercado spot, aumentando 1.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.182 reales y un máximo de R$5.276 reales.
El dólar ha bajado 0.04 reales (-0.75%) en la última semana y ha bajado 0.243 reales (-4.43%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.3% respecto a la cotización de $5.849 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 5.247 | +1.04% | 5.182 | 5.276 |
| 2026-01-29 | Jueves | 5.193 | -0.27% | 5.166 | 5.245 |
| 2026-01-28 | Miércoles | 5.207 | 0.00% | 5.172 | 5.223 |
| 2026-01-27 | Martes | 5.207 | -1.39% | 5.200 | 5.307 |
| 2026-01-26 | Lunes | 5.280 | -0.28% | 5.262 | 5.360 |
| 2026-01-25 | Domingo | 5.295 | +0.11% | 5.284 | 5.299 |
| 2026-01-24 | Sábado | 5.289 | +0.05% | 5.277 | 5.295 |
| 2026-01-23 | Viernes | 5.286 | +0.06% | 5.275 | 5.303 |
| 2026-01-22 | Jueves | 5.283 | -0.69% | 5.282 | 5.356 |
| 2026-01-21 | Miércoles | 5.320 | -1.11% | 5.316 | 5.381 |
| 2026-01-20 | Martes | 5.380 | +0.29% | 5.360 | 5.426 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.364 | -0.11% | 5.346 | 5.381 |
| 2026-01-18 | Domingo | 5.370 | -0.04% | 5.364 | 5.376 |
| 2026-01-17 | Sábado | 5.372 | -0.02% | 5.369 | 5.376 |
| 2026-01-16 | Viernes | 5.373 | +0.10% | 5.364 | 5.395 |
| 2026-01-15 | Jueves | 5.368 | -0.60% | 5.353 | 5.403 |
| 2026-01-14 | Miércoles | 5.400 | +0.45% | 5.362 | 5.424 |
| 2026-01-13 | Martes | 5.376 | +0.09% | 5.366 | 5.393 |
| 2026-01-12 | Lunes | 5.371 | +0.04% | 5.353 | 5.417 |
| 2026-01-11 | Domingo | 5.369 | -0.09% | 5.367 | 5.381 |
| 2026-01-10 | Sábado | 5.374 | +0.16% | 5.362 | 5.377 |
| 2026-01-09 | Viernes | 5.365 | -0.44% | 5.352 | 5.404 |
| 2026-01-08 | Jueves | 5.389 | +0.05% | 5.376 | 5.400 |
| 2026-01-07 | Miércoles | 5.386 | +0.09% | 5.369 | 5.400 |
| 2026-01-06 | Martes | 5.381 | -0.45% | 5.364 | 5.418 |
| 2026-01-05 | Lunes | 5.405 | -0.33% | 5.394 | 5.456 |
| 2026-01-03 | Sábado | 5.423 | +0.05% | 5.415 | 5.459 |
| 2026-01-02 | Viernes | 5.421 | -1.34% | 5.416 | 5.541 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.494 | 0.00% | 5.484 | 5.518 |
| 2025-12-31 | Miércoles | 5.494 | +0.08% | 5.473 | 5.499 |
| 2025-12-30 | Martes | 5.490 | -1.46% | 5.482 | 5.578 |
| 2025-12-29 | Lunes | 5.571 | +0.48% | 5.541 | 5.588 |
| 2025-12-27 | Sábado | 5.544 | -0.02% | 5.539 | 5.548 |
| 2025-12-26 | Viernes | 5.545 | +0.42% | 5.512 | 5.566 |
| 2025-12-25 | Jueves | 5.522 | +0.04% | 5.520 | 5.531 |
| 2025-12-24 | Miércoles | 5.520 | -0.20% | 5.514 | 5.536 |
| 2025-12-23 | Martes | 5.531 | -0.96% | 5.531 | 5.617 |
| 2025-12-22 | Lunes | 5.585 | +0.73% | 5.519 | 5.606 |
| 2025-12-20 | Sábado | 5.544 | +0.25% | 5.528 | 5.549 |
| 2025-12-19 | Viernes | 5.530 | +0.14% | 5.500 | 5.548 |
| 2025-12-18 | Jueves | 5.523 | +0.02% | 5.503 | 5.561 |
| 2025-12-17 | Miércoles | 5.521 | +1.05% | 5.463 | 5.538 |
| 2025-12-16 | Martes | 5.464 | +0.81% | 5.409 | 5.474 |
| 2025-12-15 | Lunes | 5.420 | +0.02% | 5.381 | 5.428 |
| 2025-12-13 | Sábado | 5.419 | +0.13% | 5.410 | 5.424 |
| 2025-12-12 | Viernes | 5.412 | +0.11% | 5.380 | 5.425 |
| 2025-12-11 | Jueves | 5.406 | -1.11% | 5.397 | 5.497 |
| 2025-12-10 | Miércoles | 5.467 | +0.52% | 5.418 | 5.491 |
| 2025-12-09 | Martes | 5.438 | +0.32% | 5.411 | 5.494 |
| 2025-12-08 | Lunes | 5.421 | -0.33% | 5.388 | 5.467 |
| 2025-12-06 | Sábado | 5.439 | +0.06% | 5.430 | 5.465 |
| 2025-12-05 | Viernes | 5.436 | +2.38% | 5.299 | 5.478 |
| 2025-12-04 | Jueves | 5.310 | -0.07% | 5.288 | 5.319 |
| 2025-12-03 | Miércoles | 5.313 | -0.32% | 5.300 | 5.352 |
| 2025-12-02 | Martes | 5.330 | -0.55% | 5.329 | 5.381 |
| 2025-12-01 | Lunes | 5.360 | +0.46% | 5.330 | 5.401 |
| 2025-11-29 | Sábado | 5.335 | +0.02% | 5.331 | 5.339 |
| 2025-11-28 | Viernes | 5.334 | -0.32% | 5.325 | 5.385 |
| 2025-11-27 | Jueves | 5.351 | +0.34% | 5.325 | 5.358 |
| 2025-11-26 | Miércoles | 5.333 | -0.78% | 5.332 | 5.389 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.