Dólar a reales brasileños
PRECIO HOY
R$5.195
-0.18% -0.00918
Mínimo R$5.192
Máximo R$5.210
Apertura R$5.204
Cierre R$5.195
Verificado hace 4 minutos - Mar. 17, 6:21 pm EDT
VARIACIÓN
| 1 semana: | +0.84% |
| 1 mes: | -0.38% |
| 6 meses: | -1.91% |
| 1 año: | -8.43% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a R$5.204 reales brasileños en el mercado spot, disminuyendo 0.51% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$5.178 reales y un máximo de R$5.254 reales.
El dólar ha subido 0.043 reales (+0.84%) en la última semana y ha bajado 0.02 reales (-0.38%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.43% respecto a la cotización de $5.683 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 5.204 | -0.51% | 5.178 | 5.254 |
| 2026-03-16 | Lunes | 5.230 | -1.80% | 5.227 | 5.394 |
| 2026-03-15 | Domingo | 5.326 | +0.86% | 5.243 | 5.350 |
| 2026-03-14 | Sábado | 5.281 | -0.68% | 5.269 | 5.334 |
| 2026-03-13 | Viernes | 5.317 | +1.38% | 5.216 | 5.325 |
| 2026-03-12 | Jueves | 5.245 | +1.52% | 5.145 | 5.249 |
| 2026-03-11 | Miércoles | 5.166 | +0.11% | 5.141 | 5.205 |
| 2026-03-10 | Martes | 5.161 | -0.19% | 5.092 | 5.241 |
| 2026-03-09 | Lunes | 5.170 | -1.55% | 5.163 | 5.293 |
| 2026-03-08 | Domingo | 5.251 | -0.11% | 5.241 | 5.262 |
| 2026-03-07 | Sábado | 5.257 | +0.29% | 5.234 | 5.272 |
| 2026-03-06 | Viernes | 5.242 | -0.87% | 5.242 | 5.320 |
| 2026-03-05 | Jueves | 5.288 | +1.34% | 5.218 | 5.294 |
| 2026-03-04 | Miércoles | 5.219 | -0.85% | 5.194 | 5.284 |
| 2026-03-03 | Martes | 5.263 | +1.91% | 5.163 | 5.346 |
| 2026-03-02 | Lunes | 5.165 | +0.67% | 5.125 | 5.215 |
| 2026-03-01 | Domingo | 5.130 | -0.11% | 5.118 | 5.136 |
| 2026-02-28 | Sábado | 5.136 | +0.02% | 5.117 | 5.141 |
| 2026-02-27 | Viernes | 5.135 | -0.09% | 5.123 | 5.169 |
| 2026-02-26 | Jueves | 5.139 | +0.28% | 5.119 | 5.164 |
| 2026-02-25 | Miércoles | 5.125 | -0.58% | 5.117 | 5.166 |
| 2026-02-24 | Martes | 5.154 | -0.27% | 5.142 | 5.184 |
| 2026-02-23 | Lunes | 5.169 | -0.14% | 5.140 | 5.195 |
| 2026-02-22 | Domingo | 5.176 | -0.14% | 5.173 | 5.183 |
| 2026-02-21 | Sábado | 5.183 | +0.15% | 5.172 | 5.190 |
| 2026-02-20 | Viernes | 5.176 | -1.00% | 5.175 | 5.228 |
| 2026-02-19 | Jueves | 5.228 | -0.29% | 5.214 | 5.252 |
| 2026-02-18 | Miércoles | 5.243 | +0.37% | 5.195 | 5.249 |
| 2026-02-17 | Martes | 5.224 | -0.21% | 5.218 | 5.261 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.235 | +0.20% | 5.210 | 5.244 |
| 2026-02-15 | Domingo | 5.225 | +0.23% | 5.149 | 5.229 |
| 2026-02-14 | Sábado | 5.213 | -0.33% | 5.200 | 5.230 |
| 2026-02-13 | Viernes | 5.230 | +0.59% | 5.187 | 5.249 |
| 2026-02-12 | Jueves | 5.199 | +0.15% | 5.155 | 5.209 |
| 2026-02-11 | Miércoles | 5.192 | -0.10% | 5.172 | 5.202 |
| 2026-02-10 | Martes | 5.197 | +0.18% | 5.185 | 5.212 |
| 2026-02-09 | Lunes | 5.188 | -0.65% | 5.174 | 5.219 |
| 2026-02-08 | Domingo | 5.222 | -0.02% | 5.221 | 5.223 |
| 2026-02-07 | Sábado | 5.223 | +0.08% | 5.216 | 5.226 |
| 2026-02-06 | Viernes | 5.219 | -0.66% | 5.211 | 5.300 |
| 2026-02-05 | Jueves | 5.253 | +0.05% | 5.236 | 5.286 |
| 2026-02-04 | Miércoles | 5.251 | -0.01% | 5.218 | 5.265 |
| 2026-02-03 | Martes | 5.251 | -0.11% | 5.208 | 5.280 |
| 2026-02-02 | Lunes | 5.257 | +0.06% | 5.237 | 5.318 |
| 2026-02-01 | Domingo | 5.254 | +0.39% | 5.215 | 5.262 |
| 2026-01-31 | Sábado | 5.233 | -0.25% | 5.226 | 5.265 |
| 2026-01-30 | Viernes | 5.247 | +1.04% | 5.182 | 5.276 |
| 2026-01-29 | Jueves | 5.193 | -0.27% | 5.166 | 5.245 |
| 2026-01-28 | Miércoles | 5.207 | 0.00% | 5.172 | 5.223 |
| 2026-01-27 | Martes | 5.207 | -1.39% | 5.200 | 5.307 |
| 2026-01-26 | Lunes | 5.280 | -0.28% | 5.262 | 5.360 |
| 2026-01-25 | Domingo | 5.295 | +0.11% | 5.284 | 5.299 |
| 2026-01-24 | Sábado | 5.289 | +0.05% | 5.277 | 5.295 |
| 2026-01-23 | Viernes | 5.286 | +0.06% | 5.275 | 5.303 |
| 2026-01-22 | Jueves | 5.283 | -0.69% | 5.282 | 5.356 |
| 2026-01-21 | Miércoles | 5.320 | -1.11% | 5.316 | 5.381 |
| 2026-01-20 | Martes | 5.380 | +0.29% | 5.360 | 5.426 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.364 | -0.11% | 5.346 | 5.381 |
| 2026-01-18 | Domingo | 5.370 | -0.04% | 5.364 | 5.376 |
| 2026-01-17 | Sábado | 5.372 | -0.02% | 5.369 | 5.376 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.