Dólar a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.204 | -5.29% | 5.264 | 5.092 | 5.541 |
| 2025 | 5.494 | -11.16% | 5.588 | 5.263 | 6.359 |
| 2024 | 6.185 | +27.46% | 5.399 | 4.831 | 6.748 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
Histórico USD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 5.204 | -0.51% | 5.178 | 5.254 |
| 2026-03-16 | Lunes | 5.230 | -1.80% | 5.227 | 5.394 |
| 2026-03-15 | Domingo | 5.326 | +0.86% | 5.243 | 5.350 |
| 2026-03-14 | Sábado | 5.281 | -0.68% | 5.269 | 5.334 |
| 2026-03-13 | Viernes | 5.317 | +1.38% | 5.216 | 5.325 |
| 2026-03-12 | Jueves | 5.245 | +1.52% | 5.145 | 5.249 |
| 2026-03-11 | Miércoles | 5.166 | +0.11% | 5.141 | 5.205 |
| 2026-03-10 | Martes | 5.161 | -0.19% | 5.092 | 5.241 |
| 2026-03-09 | Lunes | 5.170 | -1.55% | 5.163 | 5.293 |
| 2026-03-08 | Domingo | 5.251 | -0.11% | 5.241 | 5.262 |
| 2026-03-07 | Sábado | 5.257 | +0.29% | 5.234 | 5.272 |
| 2026-03-06 | Viernes | 5.242 | -0.87% | 5.242 | 5.320 |
| 2026-03-05 | Jueves | 5.288 | +1.34% | 5.218 | 5.294 |
| 2026-03-04 | Miércoles | 5.219 | -0.85% | 5.194 | 5.284 |
| 2026-03-03 | Martes | 5.263 | +1.91% | 5.163 | 5.346 |
| 2026-03-02 | Lunes | 5.165 | +0.67% | 5.125 | 5.215 |
| 2026-03-01 | Domingo | 5.130 | -0.11% | 5.118 | 5.136 |
| 2026-02-28 | Sábado | 5.136 | +0.02% | 5.117 | 5.141 |
| 2026-02-27 | Viernes | 5.135 | -0.09% | 5.123 | 5.169 |
| 2026-02-26 | Jueves | 5.139 | +0.28% | 5.119 | 5.164 |
| 2026-02-25 | Miércoles | 5.125 | -0.58% | 5.117 | 5.166 |
| 2026-02-24 | Martes | 5.154 | -0.27% | 5.142 | 5.184 |
| 2026-02-23 | Lunes | 5.169 | -0.14% | 5.140 | 5.195 |
| 2026-02-22 | Domingo | 5.176 | -0.14% | 5.173 | 5.183 |
| 2026-02-21 | Sábado | 5.183 | +0.15% | 5.172 | 5.190 |
| 2026-02-20 | Viernes | 5.176 | -1.00% | 5.175 | 5.228 |
| 2026-02-19 | Jueves | 5.228 | -0.29% | 5.214 | 5.252 |
| 2026-02-18 | Miércoles | 5.243 | +0.37% | 5.195 | 5.249 |
| 2026-02-17 | Martes | 5.224 | -0.21% | 5.218 | 5.261 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.235 | +0.20% | 5.210 | 5.244 |
| 2026-02-15 | Domingo | 5.225 | +0.23% | 5.149 | 5.229 |
| 2026-02-14 | Sábado | 5.213 | -0.33% | 5.200 | 5.230 |
| 2026-02-13 | Viernes | 5.230 | +0.59% | 5.187 | 5.249 |
| 2026-02-12 | Jueves | 5.199 | +0.15% | 5.155 | 5.209 |
| 2026-02-11 | Miércoles | 5.192 | -0.10% | 5.172 | 5.202 |
| 2026-02-10 | Martes | 5.197 | +0.18% | 5.185 | 5.212 |
| 2026-02-09 | Lunes | 5.188 | -0.65% | 5.174 | 5.219 |
| 2026-02-08 | Domingo | 5.222 | -0.02% | 5.221 | 5.223 |
| 2026-02-07 | Sábado | 5.223 | +0.08% | 5.216 | 5.226 |
| 2026-02-06 | Viernes | 5.219 | -0.66% | 5.211 | 5.300 |
| 2026-02-05 | Jueves | 5.253 | +0.05% | 5.236 | 5.286 |
| 2026-02-04 | Miércoles | 5.251 | -0.01% | 5.218 | 5.265 |
| 2026-02-03 | Martes | 5.251 | -0.11% | 5.208 | 5.280 |
| 2026-02-02 | Lunes | 5.257 | +0.06% | 5.237 | 5.318 |
| 2026-02-01 | Domingo | 5.254 | +0.39% | 5.215 | 5.262 |
| 2026-01-31 | Sábado | 5.233 | -0.25% | 5.226 | 5.265 |
| 2026-01-30 | Viernes | 5.247 | +1.04% | 5.182 | 5.276 |
| 2026-01-29 | Jueves | 5.193 | -0.27% | 5.166 | 5.245 |
| 2026-01-28 | Miércoles | 5.207 | 0.00% | 5.172 | 5.223 |
| 2026-01-27 | Martes | 5.207 | -1.39% | 5.200 | 5.307 |
| 2026-01-26 | Lunes | 5.280 | -0.28% | 5.262 | 5.360 |
| 2026-01-25 | Domingo | 5.295 | +0.11% | 5.284 | 5.299 |
| 2026-01-24 | Sábado | 5.289 | +0.05% | 5.277 | 5.295 |
| 2026-01-23 | Viernes | 5.286 | +0.06% | 5.275 | 5.303 |
| 2026-01-22 | Jueves | 5.283 | -0.69% | 5.282 | 5.356 |
| 2026-01-21 | Miércoles | 5.320 | -1.11% | 5.316 | 5.381 |
| 2026-01-20 | Martes | 5.380 | +0.29% | 5.360 | 5.426 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.364 | -0.11% | 5.346 | 5.381 |
| 2026-01-18 | Domingo | 5.370 | -0.04% | 5.364 | 5.376 |
| 2026-01-17 | Sábado | 5.372 | -0.02% | 5.369 | 5.376 |