Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 5.687 | -8.06% | 5.842 | 5.594 | 6.359 |
| 2024 | 6.185 | +27.46% | 5.399 | 4.831 | 6.748 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-26 | Sábado | 5.687 | +0.06% | 5.683 | 5.689 |
| 2025-04-25 | Viernes | 5.683 | +0.01% | 5.664 | 5.707 |
| 2025-04-24 | Jueves | 5.683 | -0.46% | 5.661 | 5.712 |
| 2025-04-23 | Miércoles | 5.709 | -0.28% | 5.657 | 5.728 |
| 2025-04-22 | Martes | 5.725 | -1.41% | 5.718 | 5.807 |
| 2025-04-21 | Lunes | 5.807 | 0.00% | 5.778 | 5.807 |
| 2025-04-19 | Sábado | 5.807 | 0.00% | 5.801 | 5.807 |
| 2025-04-18 | Viernes | 5.807 | +0.01% | 5.788 | 5.811 |
| 2025-04-17 | Jueves | 5.806 | -1.02% | 5.796 | 5.888 |
| 2025-04-16 | Miércoles | 5.866 | -0.33% | 5.852 | 5.915 |
| 2025-04-15 | Martes | 5.886 | +0.53% | 5.833 | 5.903 |
| 2025-04-14 | Lunes | 5.855 | -0.31% | 5.827 | 5.876 |
| 2025-04-12 | Sábado | 5.873 | +0.14% | 5.860 | 5.873 |
| 2025-04-11 | Viernes | 5.865 | -0.39% | 5.817 | 5.919 |
| 2025-04-10 | Jueves | 5.888 | +0.96% | 5.824 | 5.955 |
| 2025-04-09 | Miércoles | 5.832 | -3.02% | 5.825 | 6.093 |
| 2025-04-08 | Martes | 6.014 | +1.65% | 5.864 | 6.018 |
| 2025-04-07 | Lunes | 5.916 | +1.24% | 5.819 | 5.934 |
| 2025-04-05 | Sábado | 5.844 | +0.09% | 5.838 | 5.851 |
| 2025-04-04 | Viernes | 5.839 | +3.74% | 5.628 | 5.848 |
| 2025-04-03 | Jueves | 5.628 | -1.19% | 5.594 | 5.698 |
| 2025-04-02 | Miércoles | 5.696 | +0.26% | 5.658 | 5.712 |
| 2025-04-01 | Martes | 5.682 | -0.46% | 5.673 | 5.732 |
| 2025-03-31 | Lunes | 5.708 | -0.89% | 5.703 | 5.784 |
| 2025-03-29 | Sábado | 5.759 | -0.06% | 5.759 | 5.765 |
| 2025-03-28 | Viernes | 5.762 | +0.10% | 5.744 | 5.780 |
| 2025-03-27 | Jueves | 5.757 | +0.49% | 5.727 | 5.770 |
| 2025-03-26 | Miércoles | 5.729 | +0.41% | 5.703 | 5.743 |
| 2025-03-25 | Martes | 5.705 | -0.80% | 5.676 | 5.764 |
| 2025-03-24 | Lunes | 5.751 | +0.40% | 5.707 | 5.772 |