Dólar a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.062 | -7.86% | 5.156 | 4.882 | 5.541 |
| 2025 | 5.494 | -11.16% | 5.588 | 5.263 | 6.359 |
| 2024 | 6.185 | +27.46% | 5.399 | 4.831 | 6.748 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
Histórico USD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 5.062 | -0.02% | 5.027 | 5.087 |
| 2026-06-14 | Domingo | 5.063 | -0.95% | 5.048 | 5.130 |
| 2026-06-13 | Sábado | 5.112 | +1.02% | 5.056 | 5.115 |
| 2026-06-12 | Viernes | 5.060 | -0.74% | 5.059 | 5.124 |
| 2026-06-11 | Jueves | 5.098 | -1.71% | 5.090 | 5.199 |
| 2026-06-10 | Miércoles | 5.187 | +0.17% | 5.161 | 5.199 |
| 2026-06-09 | Martes | 5.178 | -0.35% | 5.151 | 5.210 |
| 2026-06-08 | Lunes | 5.196 | +0.40% | 5.130 | 5.197 |
| 2026-06-07 | Domingo | 5.175 | +0.08% | 5.130 | 5.194 |
| 2026-06-06 | Sábado | 5.171 | 0.00% | 5.127 | 5.193 |
| 2026-06-05 | Viernes | 5.172 | +2.15% | 5.052 | 5.175 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.063 | -0.07% | 5.057 | 5.096 |
| 2026-06-03 | Miércoles | 5.066 | +1.07% | 5.003 | 5.091 |
| 2026-06-02 | Martes | 5.013 | -0.33% | 5.000 | 5.044 |
| 2026-06-01 | Lunes | 5.029 | -0.28% | 5.013 | 5.060 |
| 2026-05-31 | Domingo | 5.043 | -0.09% | 5.030 | 5.055 |
| 2026-05-30 | Sábado | 5.048 | +0.14% | 5.030 | 5.056 |
| 2026-05-29 | Viernes | 5.041 | -0.03% | 5.032 | 5.074 |
| 2026-05-28 | Jueves | 5.042 | -0.36% | 5.025 | 5.083 |
| 2026-05-27 | Miércoles | 5.061 | +0.50% | 5.017 | 5.071 |
| 2026-05-26 | Martes | 5.035 | +0.36% | 5.003 | 5.041 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.018 | -0.35% | 4.993 | 5.041 |
| 2026-05-24 | Domingo | 5.035 | +0.39% | 5.013 | 5.051 |
| 2026-05-23 | Sábado | 5.015 | -0.50% | 5.014 | 5.049 |
| 2026-05-22 | Viernes | 5.041 | +0.68% | 4.998 | 5.041 |
| 2026-05-21 | Jueves | 5.007 | +0.03% | 4.983 | 5.025 |
| 2026-05-20 | Miércoles | 5.005 | -0.88% | 4.998 | 5.063 |
| 2026-05-19 | Martes | 5.050 | +1.14% | 4.987 | 5.058 |
| 2026-05-18 | Lunes | 4.993 | -1.40% | 4.989 | 5.080 |
| 2026-05-17 | Domingo | 5.064 | +0.69% | 5.017 | 5.082 |
| 2026-05-16 | Sábado | 5.029 | -0.65% | 5.022 | 5.082 |
| 2026-05-15 | Viernes | 5.062 | +1.58% | 4.983 | 5.098 |
| 2026-05-14 | Jueves | 4.983 | -0.58% | 4.975 | 5.034 |
| 2026-05-13 | Miércoles | 5.012 | +2.38% | 4.889 | 5.018 |
| 2026-05-12 | Martes | 4.896 | 0.00% | 4.882 | 4.918 |
| 2026-05-11 | Lunes | 4.896 | -0.18% | 4.882 | 4.926 |
| 2026-05-10 | Domingo | 4.905 | -0.07% | 4.889 | 4.916 |
| 2026-05-09 | Sábado | 4.908 | +0.16% | 4.888 | 4.917 |
| 2026-05-08 | Viernes | 4.900 | -0.51% | 4.892 | 4.958 |
| 2026-05-07 | Jueves | 4.926 | 0.00% | 4.898 | 4.946 |
| 2026-05-06 | Miércoles | 4.926 | +0.27% | 4.893 | 4.940 |
| 2026-05-05 | Martes | 4.912 | -1.18% | 4.907 | 4.993 |
| 2026-05-04 | Lunes | 4.971 | +0.29% | 4.947 | 4.991 |
| 2026-05-03 | Domingo | 4.957 | -0.55% | 4.947 | 4.993 |
| 2026-05-02 | Sábado | 4.984 | +0.15% | 4.949 | 4.998 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil | Viernes | 4.977 | +0.39% | 4.951 | 5.005 |
| 2026-04-30 | Jueves | 4.957 | -0.86% | 4.953 | 5.026 |
| 2026-04-29 | Miércoles | 5.000 | +0.48% | 4.973 | 5.016 |
| 2026-04-28 | Martes | 4.976 | -0.18% | 4.974 | 5.018 |
| 2026-04-27 | Lunes | 4.986 | +0.10% | 4.952 | 5.027 |
| 2026-04-26 | Domingo | 4.981 | -0.01% | 4.970 | 4.996 |
| 2026-04-25 | Sábado | 4.981 | -0.20% | 4.975 | 5.010 |
| 2026-04-24 | Viernes | 4.991 | -0.57% | 4.980 | 5.078 |
| 2026-04-23 | Jueves | 5.019 | +0.95% | 4.942 | 5.021 |
| 2026-04-22 | Miércoles | 4.972 | -0.16% | 4.934 | 5.025 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 4.981 | +0.30% | 4.950 | 4.986 |
| 2026-04-20 | Lunes | 4.966 | -0.34% | 4.965 | 5.053 |
| 2026-04-19 | Domingo | 4.982 | +0.04% | 4.974 | 4.992 |
| 2026-04-18 | Sábado | 4.980 | +0.03% | 4.967 | 4.984 |
| 2026-04-17 | Viernes | 4.979 | -0.28% | 4.951 | 4.997 |