Dólar a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.151 | -6.25% | 5.149 | 4.882 | 5.541 |
| 2025 | 5.494 | -11.16% | 5.588 | 5.263 | 6.359 |
| 2024 | 6.185 | +27.46% | 5.399 | 4.831 | 6.748 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
Histórico USD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 5.151 | +0.01% | 5.126 | 5.160 |
| 2026-09-14 | Lunes | 5.150 | +0.66% | 5.115 | 5.182 |
| 2026-09-13 | Domingo | 5.117 | -0.08% | 5.111 | 5.132 |
| 2026-09-12 | Sábado | 5.121 | 0.00% | 5.107 | 5.133 |
| 2026-09-11 | Viernes | 5.121 | +0.31% | 5.072 | 5.132 |
| 2026-09-10 | Jueves | 5.106 | -0.06% | 5.083 | 5.146 |
| 2026-09-09 | Miércoles | 5.109 | +0.46% | 5.081 | 5.115 |
| 2026-09-08 | Martes | 5.085 | -0.81% | 5.072 | 5.135 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Brasil Día festivo en Brasil | Lunes | 5.127 | +0.01% | 5.124 | 5.130 |
| 2026-09-06 | Domingo | 5.126 | +0.18% | 5.108 | 5.136 |
| 2026-09-05 | Sábado | 5.117 | -0.22% | 5.111 | 5.135 |
| 2026-09-04 | Viernes | 5.128 | +0.39% | 5.098 | 5.139 |
| 2026-09-03 | Jueves | 5.108 | +0.35% | 5.070 | 5.113 |
| 2026-09-02 | Miércoles | 5.091 | -1.24% | 5.088 | 5.170 |
| 2026-09-01 | Martes | 5.154 | -0.62% | 5.138 | 5.200 |
| 2026-08-31 | Lunes | 5.187 | -0.15% | 5.162 | 5.201 |
| 2026-08-30 | Domingo | 5.195 | +0.13% | 5.181 | 5.206 |
| 2026-08-29 | Sábado | 5.188 | -0.11% | 5.181 | 5.199 |
| 2026-08-28 | Viernes | 5.194 | +0.62% | 5.157 | 5.229 |
| 2026-08-27 | Jueves | 5.162 | +0.23% | 5.142 | 5.175 |
| 2026-08-26 | Miércoles | 5.150 | +0.04% | 5.141 | 5.165 |
| 2026-08-25 | Martes | 5.148 | -0.08% | 5.139 | 5.165 |
| 2026-08-24 | Lunes | 5.152 | +0.27% | 5.132 | 5.161 |
| 2026-08-23 | Domingo | 5.138 | -0.53% | 5.134 | 5.172 |
| 2026-08-22 | Sábado | 5.166 | +0.50% | 5.133 | 5.168 |
| 2026-08-21 | Viernes | 5.140 | -1.11% | 5.132 | 5.209 |
| 2026-08-20 | Jueves | 5.198 | +0.41% | 5.170 | 5.201 |
| 2026-08-19 | Miércoles | 5.176 | -0.83% | 5.157 | 5.221 |
| 2026-08-18 | Martes | 5.219 | +0.34% | 5.188 | 5.223 |
| 2026-08-17 | Lunes | 5.202 | -0.33% | 5.181 | 5.229 |
| 2026-08-16 | Domingo | 5.219 | +0.38% | 5.194 | 5.226 |
| 2026-08-15 | Sábado | 5.200 | -0.45% | 5.198 | 5.225 |
| 2026-08-14 | Viernes | 5.223 | +0.64% | 5.174 | 5.247 |
| 2026-08-13 | Jueves | 5.190 | +0.22% | 5.170 | 5.204 |
| 2026-08-12 | Miércoles | 5.179 | +0.31% | 5.138 | 5.183 |
| 2026-08-11 | Martes | 5.163 | +1.00% | 5.100 | 5.178 |
| 2026-08-10 | Lunes | 5.112 | +0.55% | 5.078 | 5.119 |
| 2026-08-09 | Domingo | 5.084 | +0.03% | 5.076 | 5.096 |
| 2026-08-08 | Sábado | 5.082 | +0.01% | 5.073 | 5.096 |
| 2026-08-07 | Viernes | 5.082 | -0.58% | 5.075 | 5.127 |
| 2026-08-06 | Jueves | 5.112 | -0.24% | 5.090 | 5.149 |
| 2026-08-05 | Miércoles | 5.124 | -0.23% | 5.100 | 5.151 |
| 2026-08-04 | Martes | 5.136 | +0.91% | 5.071 | 5.149 |
| 2026-08-03 | Lunes | 5.089 | +0.25% | 5.053 | 5.094 |
| 2026-08-02 | Domingo | 5.077 | -0.01% | 5.072 | 5.085 |
| 2026-08-01 | Sábado | 5.077 | +0.05% | 5.074 | 5.089 |
| 2026-07-31 | Viernes | 5.075 | +0.28% | 5.057 | 5.093 |
| 2026-07-30 | Jueves | 5.060 | -1.17% | 5.059 | 5.131 |
| 2026-07-29 | Miércoles | 5.120 | -0.07% | 5.088 | 5.144 |
| 2026-07-28 | Martes | 5.123 | +0.10% | 5.110 | 5.135 |
| 2026-07-27 | Lunes | 5.118 | +0.62% | 5.077 | 5.120 |
| 2026-07-26 | Domingo | 5.087 | +0.12% | 5.078 | 5.102 |
| 2026-07-25 | Sábado | 5.081 | -0.08% | 5.071 | 5.099 |
| 2026-07-24 | Viernes | 5.085 | -0.03% | 5.050 | 5.106 |
| 2026-07-23 | Jueves | 5.086 | +0.61% | 5.053 | 5.096 |
| 2026-07-22 | Miércoles | 5.056 | -0.39% | 5.050 | 5.101 |
| 2026-07-21 | Martes | 5.075 | -0.32% | 5.066 | 5.113 |
| 2026-07-20 | Lunes | 5.092 | -0.51% | 5.082 | 5.132 |
| 2026-07-19 | Domingo | 5.118 | +0.03% | 5.107 | 5.127 |
| 2026-07-18 | Sábado | 5.116 | +0.02% | 5.105 | 5.131 |