Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5.142 | +5.98% | 5.002 | 4.831 | 5.291 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-09 | Jueves | 5.142 | +1.01% | 5.088 | 5.177 |
| 2024-05-08 | Miércoles | 5.091 | +0.40% | 5.069 | 5.108 |
| 2024-05-07 | Martes | 5.071 | -0.11% | 5.049 | 5.084 |
| 2024-05-06 | Lunes | 5.077 | +0.08% | 5.061 | 5.091 |
| 2024-05-03 | Viernes | 5.073 | -0.77% | 5.045 | 5.116 |
| 2024-05-02 | Jueves | 5.112 | -1.58% | 5.100 | 5.194 |
| 2024-05-01 | Miércoles | 5.194 | +0.01% | 5.193 | 5.200 |
| 2024-04-30 | Martes | 5.193 | +1.44% | 5.114 | 5.198 |
| 2024-04-29 | Lunes | 5.119 | +0.07% | 5.103 | 5.122 |
| 2024-04-26 | Viernes | 5.116 | -0.82% | 5.109 | 5.167 |
| 2024-04-25 | Jueves | 5.158 | +0.22% | 5.115 | 5.192 |
| 2024-04-24 | Miércoles | 5.147 | +0.40% | 5.125 | 5.172 |
| 2024-04-23 | Martes | 5.127 | -0.81% | 5.118 | 5.189 |
| 2024-04-22 | Lunes | 5.169 | -0.67% | 5.163 | 5.218 |
| 2024-04-19 | Viernes | 5.203 | -0.86% | 5.185 | 5.277 |
| 2024-04-18 | Jueves | 5.248 | +0.10% | 5.229 | 5.279 |
| 2024-04-17 | Miércoles | 5.243 | -0.77% | 5.220 | 5.291 |
| 2024-04-16 | Martes | 5.283 | +1.90% | 5.182 | 5.287 |
| 2024-04-15 | Lunes | 5.185 | +1.31% | 5.104 | 5.215 |
| 2024-04-12 | Viernes | 5.118 | +0.51% | 5.089 | 5.148 |
| 2024-04-11 | Jueves | 5.092 | +0.33% | 5.058 | 5.093 |
| 2024-04-10 | Miércoles | 5.075 | +1.31% | 4.998 | 5.086 |
| 2024-04-09 | Martes | 5.009 | -0.37% | 5.000 | 5.031 |
| 2024-04-08 | Lunes | 5.028 | -0.75% | 5.026 | 5.075 |
| 2024-04-06 | Sábado | 5.066 | +0.02% | 5.065 | 5.070 |
| 2024-04-05 | Viernes | 5.065 | +0.27% | 5.030 | 5.074 |
| 2024-04-04 | Jueves | 5.051 | +0.22% | 5.004 | 5.053 |
| 2024-04-03 | Miércoles | 5.040 | -0.36% | 5.036 | 5.091 |
| 2024-04-02 | Martes | 5.059 | 0.00% | 5.023 | 5.063 |
| 2024-04-01 | Lunes | 5.059 | +0.86% | 5.010 | 5.070 |
