Dólar a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.447 | -0.86% | 5.146 | 4.882 | 5.541 |
| 2025 | 5.494 | -11.16% | 5.588 | 5.263 | 6.359 |
| 2024 | 6.185 | +27.46% | 5.399 | 4.831 | 6.748 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
Histórico USD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 5.447 | +1.07% | 5.351 | 5.461 |
| 2026-10-29 | Jueves | 5.389 | +0.74% | 5.310 | 5.429 |
| 2026-10-28 | Miércoles | 5.349 | -0.01% | 5.313 | 5.396 |
| 2026-10-27 | Martes | 5.350 | -1.08% | 5.309 | 5.439 |
| 2026-10-26 | Lunes | 5.408 | +8.75% | 4.953 | 5.532 |
| 2026-10-25 | Domingo | 4.973 | -0.37% | 4.962 | 5.020 |
| 2026-10-24 | Sábado | 4.991 | +0.03% | 4.959 | 5.016 |
| 2026-10-23 | Viernes | 4.990 | -0.99% | 4.989 | 5.060 |
| 2026-10-22 | Jueves | 5.040 | +0.23% | 5.012 | 5.058 |
| 2026-10-21 | Miércoles | 5.028 | +0.19% | 5.011 | 5.043 |
| 2026-10-20 | Martes | 5.019 | -0.58% | 5.005 | 5.062 |
| 2026-10-19 | Lunes | 5.048 | -0.22% | 5.041 | 5.098 |
| 2026-10-18 | Domingo | 5.059 | -0.19% | 5.050 | 5.101 |
| 2026-10-17 | Sábado | 5.068 | -0.10% | 5.059 | 5.076 |
| 2026-10-16 | Viernes | 5.073 | -0.37% | 5.069 | 5.112 |
| 2026-10-15 | Jueves | 5.092 | +1.22% | 5.026 | 5.098 |
| 2026-10-14 | Miércoles | 5.030 | +0.12% | 5.017 | 5.054 |
| 2026-10-13 | Martes | 5.024 | +0.72% | 4.983 | 5.029 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Brasil Día festivo en Brasil | Lunes | 4.988 | -0.03% | 4.973 | 4.997 |
| 2026-10-11 | Domingo | 4.989 | -0.01% | 4.984 | 4.997 |
| 2026-10-10 | Sábado | 4.990 | +0.07% | 4.961 | 4.997 |
| 2026-10-09 | Viernes | 4.986 | -0.76% | 4.977 | 5.027 |
| 2026-10-08 | Jueves | 5.025 | +0.19% | 4.997 | 5.053 |
| 2026-10-07 | Miércoles | 5.015 | +0.74% | 4.974 | 5.017 |
| 2026-10-06 | Martes | 4.978 | -0.53% | 4.946 | 5.023 |
| 2026-10-05 | Lunes | 5.005 | -4.11% | 4.929 | 5.264 |
| 2026-10-04 | Domingo | 5.220 | +0.14% | 5.207 | 5.228 |
| 2026-10-03 | Sábado | 5.212 | 0.00% | 5.185 | 5.223 |
| 2026-10-02 | Viernes | 5.213 | -0.10% | 5.200 | 5.239 |
| 2026-10-01 | Jueves | 5.218 | +0.82% | 5.170 | 5.237 |
| 2026-09-30 | Miércoles | 5.175 | -0.51% | 5.164 | 5.214 |
| 2026-09-29 | Martes | 5.201 | -0.46% | 5.197 | 5.240 |
| 2026-09-28 | Lunes | 5.225 | +0.77% | 5.177 | 5.231 |
| 2026-09-27 | Domingo | 5.185 | +0.04% | 5.180 | 5.191 |
| 2026-09-26 | Sábado | 5.183 | +0.02% | 5.179 | 5.194 |
| 2026-09-25 | Viernes | 5.182 | -0.19% | 5.174 | 5.215 |
| 2026-09-24 | Jueves | 5.192 | +0.40% | 5.157 | 5.201 |
| 2026-09-23 | Miércoles | 5.171 | +1.41% | 5.096 | 5.176 |
| 2026-09-22 | Martes | 5.099 | -0.20% | 5.098 | 5.136 |
| 2026-09-21 | Lunes | 5.109 | -0.67% | 5.103 | 5.147 |
| 2026-09-20 | Domingo | 5.144 | -0.01% | 5.139 | 5.146 |
| 2026-09-19 | Sábado | 5.144 | +0.04% | 5.139 | 5.150 |
| 2026-09-18 | Viernes | 5.142 | +0.26% | 5.122 | 5.167 |
| 2026-09-17 | Jueves | 5.128 | -0.48% | 5.123 | 5.174 |
| 2026-09-16 | Miércoles | 5.153 | +0.04% | 5.139 | 5.166 |
| 2026-09-15 | Martes | 5.151 | +0.01% | 5.126 | 5.160 |
| 2026-09-14 | Lunes | 5.150 | +0.66% | 5.115 | 5.182 |
| 2026-09-13 | Domingo | 5.117 | -0.08% | 5.111 | 5.132 |
| 2026-09-12 | Sábado | 5.121 | 0.00% | 5.107 | 5.133 |
| 2026-09-11 | Viernes | 5.121 | +0.31% | 5.072 | 5.132 |
| 2026-09-10 | Jueves | 5.106 | -0.06% | 5.083 | 5.146 |
| 2026-09-09 | Miércoles | 5.109 | +0.46% | 5.081 | 5.115 |
| 2026-09-08 | Martes | 5.085 | -0.81% | 5.072 | 5.135 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Brasil Día festivo en Brasil | Lunes | 5.127 | +0.01% | 5.124 | 5.130 |
| 2026-09-06 | Domingo | 5.126 | +0.18% | 5.108 | 5.136 |
| 2026-09-05 | Sábado | 5.117 | -0.22% | 5.111 | 5.135 |
| 2026-09-04 | Viernes | 5.128 | +0.39% | 5.098 | 5.139 |
| 2026-09-03 | Jueves | 5.108 | +0.35% | 5.070 | 5.113 |
| 2026-09-02 | Miércoles | 5.091 | -1.24% | 5.088 | 5.170 |
| 2026-09-01 | Martes | 5.154 | -0.62% | 5.138 | 5.200 |