Dólar a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 5.768 -6.74% 5.969 5.734 6.359
2024 6.185 +27.46% 5.399 4.831 6.748
2023 4.852 -8.21% 4.994 4.694 5.480
2022 5.287 -5.09% 5.162 4.581 5.726
2021 5.570 +7.24% 5.396 4.893 5.879
2020 5.194 +29.22% 5.156 4.003 5.972
2019 4.020 +3.56% 3.946 3.636 4.277
2018 3.881 +17.17% 3.655 3.120 4.215
2017 3.313 +1.78% 3.193 3.039 3.414
2016 3.255 -17.83% 3.484 3.103 4.174
2015 3.961 +49.04% 3.336 2.550 4.249
2014 2.658 +12.51% 2.354 2.182 2.760
2013 2.362 +15.31% 2.159 1.942 2.455
2012 2.049 +9.95% 1.955 1.687 2.138
2011 1.863 +12.27% 1.674 1.528 1.950
2010 1.660 -4.79% 1.759 1.643 1.916
2009 1.743 -24.69% 1.997 1.694 2.451
2008 2.315 +30.03% 1.837 1.554 2.621
2007 1.780 -16.69% 1.948 1.725 2.162
2006 2.137 -8.63% 2.175 2.050 2.405
2005 2.338 -11.96% 2.434 2.153 2.786
2004 2.656 -8.14% 2.925 2.647 3.234
2003 2.892 -18.32% 3.073 2.800 3.691
2002 3.540 +53.18% 2.927 2.253 4.019
2001 2.311 +18.51% 2.354 1.930 2.840
2000 1.950 +8.00% 1.830 1.709 1.990
1999 1.806 +49.42% 1.817 1.207 2.210
1998 1.208 +8.27% 1.161 1.116 1.209
1997 1.116 +7.40% 1.078 1.033 1.117
1996 1.039 +6.91% 1.005 0.972 1.042
1995 0.972 +14.75% 0.917 0.833 0.972
1994 0.847 +625.79% 0.642 0.120 0.963
1993 0.117 +2,101.89% 0.0328 0.00510 0.117
1992 0.00530 +1,225.00% 0.00180 0.000400 0.00530
1991 0.000400 - 0.000163 0.000100 0.000400

Histórico USD/BRL - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-02-11 Martes 5.768 -0.31% 5.755 5.802
2025-02-10 Lunes 5.785 -0.40% 5.769 5.819
2025-02-08 Sábado 5.809 +0.31% 5.792 5.811
2025-02-07 Viernes 5.791 +0.45% 5.734 5.808
2025-02-06 Jueves 5.765 -0.49% 5.748 5.821
2025-02-05 Miércoles 5.793 +0.38% 5.756 5.817
2025-02-04 Martes 5.771 -0.73% 5.754 5.822
2025-02-03 Lunes 5.814 -0.53% 5.809 5.903
2025-02-01 Sábado 5.845 +0.16% 5.835 5.847
2025-01-31 Viernes 5.835 -0.24% 5.806 5.891
2025-01-30 Jueves 5.849 -0.32% 5.848 5.919
2025-01-29 Miércoles 5.868 -0.02% 5.841 5.886
2025-01-28 Martes 5.869 -0.74% 5.856 5.916
2025-01-27 Lunes 5.912 -0.02% 5.896 5.948
2025-01-25 Sábado 5.914 -0.07% 5.911 5.921
2025-01-24 Viernes 5.918 -0.11% 5.867 5.937
2025-01-23 Jueves 5.925 -0.33% 5.873 5.963
2025-01-22 Miércoles 5.944 -1.45% 5.913 6.032
2025-01-21 Martes 6.031 -0.17% 6.017 6.058
2025-01-20 Lunes 6.042 -0.59% 6.032 6.083
2025-01-18 Sábado 6.078 +0.25% 6.063 6.078
2025-01-17 Viernes 6.063 +0.14% 6.029 6.088
2025-01-16 Jueves 6.054 +0.48% 6.001 6.070
2025-01-15 Miércoles 6.025 -0.36% 6.007 6.069
2025-01-14 Martes 6.046 -0.84% 6.039 6.099
2025-01-13 Lunes 6.098 +0.12% 6.080 6.209
2025-01-11 Sábado 6.090 -0.16% 6.090 6.112
2025-01-10 Viernes 6.100 +0.92% 6.032 6.122
2025-01-09 Jueves 6.044 -1.09% 6.040 6.160
2025-01-08 Miércoles 6.110 +0.09% 6.099 6.156