Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5.613 | +15.68% | 5.242 | 4.831 | 5.865 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-10-12 | Sábado | 5.613 | -0.01% | 5.605 | 5.617 |
| 2024-10-11 | Viernes | 5.614 | +0.53% | 5.559 | 5.653 |
| 2024-10-10 | Jueves | 5.584 | -0.04% | 5.567 | 5.604 |
| 2024-10-09 | Miércoles | 5.587 | +0.98% | 5.531 | 5.599 |
| 2024-10-08 | Martes | 5.532 | +0.85% | 5.485 | 5.537 |
| 2024-10-07 | Lunes | 5.486 | +0.54% | 5.421 | 5.492 |
| 2024-10-04 | Viernes | 5.456 | -0.39% | 5.452 | 5.519 |
| 2024-10-03 | Jueves | 5.477 | +0.66% | 5.439 | 5.511 |
| 2024-10-02 | Miércoles | 5.441 | +0.07% | 5.405 | 5.461 |
| 2024-10-01 | Martes | 5.437 | -0.22% | 5.430 | 5.478 |
| 2024-09-30 | Lunes | 5.449 | +0.28% | 5.403 | 5.473 |
| 2024-09-27 | Viernes | 5.434 | -0.07% | 5.428 | 5.457 |
| 2024-09-26 | Jueves | 5.438 | -0.66% | 5.405 | 5.478 |
| 2024-09-25 | Miércoles | 5.474 | +0.35% | 5.442 | 5.497 |
| 2024-09-24 | Martes | 5.455 | -1.49% | 5.447 | 5.542 |
| 2024-09-23 | Lunes | 5.538 | +0.49% | 5.510 | 5.598 |
| 2024-09-20 | Viernes | 5.510 | +1.54% | 5.417 | 5.525 |
| 2024-09-19 | Jueves | 5.427 | -0.64% | 5.394 | 5.466 |
| 2024-09-18 | Miércoles | 5.462 | -0.39% | 5.412 | 5.496 |
| 2024-09-17 | Martes | 5.483 | -0.51% | 5.479 | 5.515 |
| 2024-09-16 | Lunes | 5.511 | -0.95% | 5.498 | 5.581 |
| 2024-09-13 | Viernes | 5.564 | -1.14% | 5.544 | 5.631 |
| 2024-09-12 | Jueves | 5.629 | -0.61% | 5.615 | 5.676 |
| 2024-09-11 | Miércoles | 5.663 | +0.05% | 5.607 | 5.674 |
| 2024-09-10 | Martes | 5.661 | +1.35% | 5.570 | 5.672 |
| 2024-09-09 | Lunes | 5.585 | -0.28% | 5.575 | 5.640 |
| 2024-09-06 | Viernes | 5.601 | +0.47% | 5.529 | 5.602 |
| 2024-09-05 | Jueves | 5.574 | -1.17% | 5.570 | 5.649 |
| 2024-09-04 | Miércoles | 5.641 | -0.07% | 5.616 | 5.661 |
| 2024-09-03 | Martes | 5.645 | +0.46% | 5.577 | 5.652 |