Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2025 | 5.768 | -6.74% | 5.969 | 5.734 | 6.359 |
2024 | 6.185 | +27.46% | 5.399 | 4.831 | 6.748 |
2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2025-02-11 | Martes | 5.768 | -0.31% | 5.755 | 5.802 |
2025-02-10 | Lunes | 5.785 | -0.40% | 5.769 | 5.819 |
2025-02-08 | Sábado | 5.809 | +0.31% | 5.792 | 5.811 |
2025-02-07 | Viernes | 5.791 | +0.45% | 5.734 | 5.808 |
2025-02-06 | Jueves | 5.765 | -0.49% | 5.748 | 5.821 |
2025-02-05 | Miércoles | 5.793 | +0.38% | 5.756 | 5.817 |
2025-02-04 | Martes | 5.771 | -0.73% | 5.754 | 5.822 |
2025-02-03 | Lunes | 5.814 | -0.53% | 5.809 | 5.903 |
2025-02-01 | Sábado | 5.845 | +0.16% | 5.835 | 5.847 |
2025-01-31 | Viernes | 5.835 | -0.24% | 5.806 | 5.891 |
2025-01-30 | Jueves | 5.849 | -0.32% | 5.848 | 5.919 |
2025-01-29 | Miércoles | 5.868 | -0.02% | 5.841 | 5.886 |
2025-01-28 | Martes | 5.869 | -0.74% | 5.856 | 5.916 |
2025-01-27 | Lunes | 5.912 | -0.02% | 5.896 | 5.948 |
2025-01-25 | Sábado | 5.914 | -0.07% | 5.911 | 5.921 |
2025-01-24 | Viernes | 5.918 | -0.11% | 5.867 | 5.937 |
2025-01-23 | Jueves | 5.925 | -0.33% | 5.873 | 5.963 |
2025-01-22 | Miércoles | 5.944 | -1.45% | 5.913 | 6.032 |
2025-01-21 | Martes | 6.031 | -0.17% | 6.017 | 6.058 |
2025-01-20 | Lunes | 6.042 | -0.59% | 6.032 | 6.083 |
2025-01-18 | Sábado | 6.078 | +0.25% | 6.063 | 6.078 |
2025-01-17 | Viernes | 6.063 | +0.14% | 6.029 | 6.088 |
2025-01-16 | Jueves | 6.054 | +0.48% | 6.001 | 6.070 |
2025-01-15 | Miércoles | 6.025 | -0.36% | 6.007 | 6.069 |
2025-01-14 | Martes | 6.046 | -0.84% | 6.039 | 6.099 |
2025-01-13 | Lunes | 6.098 | +0.12% | 6.080 | 6.209 |
2025-01-11 | Sábado | 6.090 | -0.16% | 6.090 | 6.112 |
2025-01-10 | Viernes | 6.100 | +0.92% | 6.032 | 6.122 |
2025-01-09 | Jueves | 6.044 | -1.09% | 6.040 | 6.160 |
2025-01-08 | Miércoles | 6.110 | +0.09% | 6.099 | 6.156 |