Dólar a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 5.310 | -14.15% | 5.596 | 5.263 | 6.359 |
| 2024 | 6.185 | +27.46% | 5.399 | 4.831 | 6.748 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
Histórico USD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 5.310 | -0.07% | 5.288 | 5.319 |
| 2025-12-03 | Miércoles | 5.313 | -0.32% | 5.300 | 5.352 |
| 2025-12-02 | Martes | 5.330 | -0.55% | 5.329 | 5.381 |
| 2025-12-01 | Lunes | 5.360 | +0.46% | 5.330 | 5.401 |
| 2025-11-29 | Sábado | 5.335 | +0.02% | 5.331 | 5.339 |
| 2025-11-28 | Viernes | 5.334 | -0.32% | 5.325 | 5.385 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 5.351 | +0.34% | 5.325 | 5.358 |
| 2025-11-26 | Miércoles | 5.333 | -0.78% | 5.332 | 5.389 |
| 2025-11-25 | Martes | 5.376 | -0.35% | 5.358 | 5.412 |
| 2025-11-24 | Lunes | 5.394 | -0.16% | 5.378 | 5.407 |
| 2025-11-22 | Sábado | 5.403 | +0.03% | 5.400 | 5.407 |
| 2025-11-21 | Viernes | 5.401 | +1.58% | 5.314 | 5.432 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.317 | -0.37% | 5.308 | 5.340 |
| 2025-11-19 | Miércoles | 5.337 | +0.36% | 5.305 | 5.347 |
| 2025-11-18 | Martes | 5.318 | -0.25% | 5.315 | 5.346 |
| 2025-11-17 | Lunes | 5.331 | +0.65% | 5.288 | 5.334 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 5.296 | -0.01% | 5.296 | 5.301 |
| 2025-11-14 | Viernes | 5.297 | -0.01% | 5.272 | 5.317 |
| 2025-11-13 | Jueves | 5.298 | +0.10% | 5.273 | 5.303 |
| 2025-11-12 | Miércoles | 5.293 | +0.36% | 5.265 | 5.302 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 5.274 | -0.62% | 5.263 | 5.307 |
| 2025-11-10 | Lunes | 5.307 | -0.58% | 5.303 | 5.340 |
| 2025-11-08 | Sábado | 5.337 | +0.06% | 5.331 | 5.339 |
| 2025-11-07 | Viernes | 5.334 | -0.26% | 5.333 | 5.366 |
| 2025-11-06 | Jueves | 5.348 | -0.22% | 5.330 | 5.366 |
| 2025-11-05 | Miércoles | 5.360 | -0.71% | 5.353 | 5.405 |
| 2025-11-04 | Martes | 5.398 | +0.77% | 5.356 | 5.401 |
| 2025-11-03 | Lunes | 5.357 | -0.34% | 5.344 | 5.382 |
| 2025-11-01 | Sábado | 5.375 | -0.06% | 5.374 | 5.381 |
| 2025-10-31 | Viernes | 5.379 | 0.00% | 5.370 | 5.399 |
| 2025-10-30 | Jueves | 5.379 | +0.38% | 5.338 | 5.395 |
| 2025-10-29 | Miércoles | 5.358 | -0.01% | 5.334 | 5.367 |
| 2025-10-28 | Martes | 5.359 | -0.19% | 5.353 | 5.388 |
| 2025-10-27 | Lunes | 5.369 | -0.32% | 5.359 | 5.393 |
| 2025-10-25 | Sábado | 5.387 | -0.11% | 5.387 | 5.394 |
| 2025-10-24 | Viernes | 5.393 | +0.14% | 5.361 | 5.398 |
| 2025-10-23 | Jueves | 5.385 | -0.23% | 5.377 | 5.404 |
| 2025-10-22 | Miércoles | 5.397 | +0.15% | 5.374 | 5.413 |
| 2025-10-21 | Martes | 5.389 | +0.36% | 5.362 | 5.405 |
| 2025-10-20 | Lunes | 5.370 | -0.66% | 5.366 | 5.412 |
| 2025-10-18 | Sábado | 5.406 | +0.01% | 5.404 | 5.411 |
| 2025-10-17 | Viernes | 5.405 | -0.66% | 5.402 | 5.460 |
| 2025-10-16 | Jueves | 5.441 | -0.37% | 5.420 | 5.463 |
| 2025-10-15 | Miércoles | 5.462 | -0.15% | 5.433 | 5.485 |
| 2025-10-14 | Martes | 5.470 | +0.18% | 5.449 | 5.519 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.460 | -0.76% | 5.440 | 5.527 |
| 2025-10-11 | Sábado | 5.501 | -0.01% | 5.501 | 5.523 |
| 2025-10-10 | Viernes | 5.502 | +2.38% | 5.359 | 5.517 |
| 2025-10-09 | Jueves | 5.374 | +0.60% | 5.324 | 5.379 |
| 2025-10-08 | Miércoles | 5.342 | -0.14% | 5.329 | 5.363 |
| 2025-10-07 | Martes | 5.350 | +0.76% | 5.309 | 5.353 |
| 2025-10-06 | Lunes | 5.310 | -0.47% | 5.308 | 5.350 |
| 2025-10-04 | Sábado | 5.335 | +0.01% | 5.335 | 5.340 |
| 2025-10-03 | Viernes | 5.335 | -0.06% | 5.324 | 5.361 |
| 2025-10-02 | Jueves | 5.338 | +0.17% | 5.307 | 5.373 |
| 2025-10-01 | Miércoles | 5.329 | +0.12% | 5.294 | 5.336 |
| 2025-09-30 | Martes | 5.322 | +0.01% | 5.304 | 5.334 |
| 2025-09-29 | Lunes | 5.322 | -0.52% | 5.304 | 5.350 |
| 2025-09-27 | Sábado | 5.350 | +0.13% | 5.338 | 5.352 |
| 2025-09-26 | Viernes | 5.343 | -0.38% | 5.335 | 5.367 |