Dólar a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Brasil desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.247 | -4.51% | 5.344 | 5.166 | 5.541 |
| 2025 | 5.494 | -11.16% | 5.588 | 5.263 | 6.359 |
| 2024 | 6.185 | +27.46% | 5.399 | 4.831 | 6.748 |
| 2023 | 4.852 | -8.21% | 4.994 | 4.694 | 5.480 |
| 2022 | 5.287 | -5.09% | 5.162 | 4.581 | 5.726 |
| 2021 | 5.570 | +7.24% | 5.396 | 4.893 | 5.879 |
| 2020 | 5.194 | +29.22% | 5.156 | 4.003 | 5.972 |
| 2019 | 4.020 | +3.56% | 3.946 | 3.636 | 4.277 |
| 2018 | 3.881 | +17.17% | 3.655 | 3.120 | 4.215 |
| 2017 | 3.313 | +1.78% | 3.193 | 3.039 | 3.414 |
| 2016 | 3.255 | -17.83% | 3.484 | 3.103 | 4.174 |
| 2015 | 3.961 | +49.04% | 3.336 | 2.550 | 4.249 |
| 2014 | 2.658 | +12.51% | 2.354 | 2.182 | 2.760 |
| 2013 | 2.362 | +15.31% | 2.159 | 1.942 | 2.455 |
| 2012 | 2.049 | +9.95% | 1.955 | 1.687 | 2.138 |
| 2011 | 1.863 | +12.27% | 1.674 | 1.528 | 1.950 |
| 2010 | 1.660 | -4.79% | 1.759 | 1.643 | 1.916 |
| 2009 | 1.743 | -24.69% | 1.997 | 1.694 | 2.451 |
| 2008 | 2.315 | +30.03% | 1.837 | 1.554 | 2.621 |
| 2007 | 1.780 | -16.69% | 1.948 | 1.725 | 2.162 |
| 2006 | 2.137 | -8.63% | 2.175 | 2.050 | 2.405 |
| 2005 | 2.338 | -11.96% | 2.434 | 2.153 | 2.786 |
| 2004 | 2.656 | -8.14% | 2.925 | 2.647 | 3.234 |
| 2003 | 2.892 | -18.32% | 3.073 | 2.800 | 3.691 |
| 2002 | 3.540 | +53.18% | 2.927 | 2.253 | 4.019 |
| 2001 | 2.311 | +18.51% | 2.354 | 1.930 | 2.840 |
| 2000 | 1.950 | +8.00% | 1.830 | 1.709 | 1.990 |
| 1999 | 1.806 | +49.42% | 1.817 | 1.207 | 2.210 |
| 1998 | 1.208 | +8.27% | 1.161 | 1.116 | 1.209 |
| 1997 | 1.116 | +7.40% | 1.078 | 1.033 | 1.117 |
| 1996 | 1.039 | +6.91% | 1.005 | 0.972 | 1.042 |
| 1995 | 0.972 | +14.75% | 0.917 | 0.833 | 0.972 |
| 1994 | 0.847 | +625.79% | 0.642 | 0.120 | 0.963 |
| 1993 | 0.117 | +2,101.89% | 0.0328 | 0.00510 | 0.117 |
| 1992 | 0.00530 | +1,225.00% | 0.00180 | 0.000400 | 0.00530 |
| 1991 | 0.000400 | - | 0.000163 | 0.000100 | 0.000400 |
Histórico USD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 5.247 | +1.04% | 5.182 | 5.276 |
| 2026-01-29 | Jueves | 5.193 | -0.27% | 5.166 | 5.245 |
| 2026-01-28 | Miércoles | 5.207 | 0.00% | 5.172 | 5.223 |
| 2026-01-27 | Martes | 5.207 | -1.39% | 5.200 | 5.307 |
| 2026-01-26 | Lunes | 5.280 | -0.28% | 5.262 | 5.360 |
| 2026-01-25 | Domingo | 5.295 | +0.11% | 5.284 | 5.299 |
| 2026-01-24 | Sábado | 5.289 | +0.05% | 5.277 | 5.295 |
| 2026-01-23 | Viernes | 5.286 | +0.06% | 5.275 | 5.303 |
| 2026-01-22 | Jueves | 5.283 | -0.69% | 5.282 | 5.356 |
| 2026-01-21 | Miércoles | 5.320 | -1.11% | 5.316 | 5.381 |
| 2026-01-20 | Martes | 5.380 | +0.29% | 5.360 | 5.426 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 5.364 | -0.11% | 5.346 | 5.381 |
| 2026-01-18 | Domingo | 5.370 | -0.04% | 5.364 | 5.376 |
| 2026-01-17 | Sábado | 5.372 | -0.02% | 5.369 | 5.376 |
| 2026-01-16 | Viernes | 5.373 | +0.10% | 5.364 | 5.395 |
| 2026-01-15 | Jueves | 5.368 | -0.60% | 5.353 | 5.403 |
| 2026-01-14 | Miércoles | 5.400 | +0.45% | 5.362 | 5.424 |
| 2026-01-13 | Martes | 5.376 | +0.09% | 5.366 | 5.393 |
| 2026-01-12 | Lunes | 5.371 | +0.04% | 5.353 | 5.417 |
| 2026-01-11 | Domingo | 5.369 | -0.09% | 5.367 | 5.381 |
| 2026-01-10 | Sábado | 5.374 | +0.16% | 5.362 | 5.377 |
| 2026-01-09 | Viernes | 5.365 | -0.44% | 5.352 | 5.404 |
| 2026-01-08 | Jueves | 5.389 | +0.05% | 5.376 | 5.400 |
| 2026-01-07 | Miércoles | 5.386 | +0.09% | 5.369 | 5.400 |
| 2026-01-06 | Martes | 5.381 | -0.45% | 5.364 | 5.418 |
| 2026-01-05 | Lunes | 5.405 | -0.33% | 5.394 | 5.456 |
| 2026-01-03 | Sábado | 5.423 | +0.05% | 5.415 | 5.459 |
| 2026-01-02 | Viernes | 5.421 | -1.34% | 5.416 | 5.541 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Brasil Día festivo en Brasil | Jueves | 5.494 | 0.00% | 5.484 | 5.518 |
| 2025-12-31 | Miércoles | 5.494 | +0.08% | 5.473 | 5.499 |
| 2025-12-30 | Martes | 5.490 | -1.46% | 5.482 | 5.578 |
| 2025-12-29 | Lunes | 5.571 | +0.48% | 5.541 | 5.588 |
| 2025-12-27 | Sábado | 5.544 | -0.02% | 5.539 | 5.548 |
| 2025-12-26 | Viernes | 5.545 | +0.42% | 5.512 | 5.566 |
| 2025-12-25 | Jueves | 5.522 | +0.04% | 5.520 | 5.531 |
| 2025-12-24 | Miércoles | 5.520 | -0.20% | 5.514 | 5.536 |
| 2025-12-23 | Martes | 5.531 | -0.96% | 5.531 | 5.617 |
| 2025-12-22 | Lunes | 5.585 | +0.73% | 5.519 | 5.606 |
| 2025-12-20 | Sábado | 5.544 | +0.25% | 5.528 | 5.549 |
| 2025-12-19 | Viernes | 5.530 | +0.14% | 5.500 | 5.548 |
| 2025-12-18 | Jueves | 5.523 | +0.02% | 5.503 | 5.561 |
| 2025-12-17 | Miércoles | 5.521 | +1.05% | 5.463 | 5.538 |
| 2025-12-16 | Martes | 5.464 | +0.81% | 5.409 | 5.474 |
| 2025-12-15 | Lunes | 5.420 | +0.02% | 5.381 | 5.428 |
| 2025-12-13 | Sábado | 5.419 | +0.13% | 5.410 | 5.424 |
| 2025-12-12 | Viernes | 5.412 | +0.11% | 5.380 | 5.425 |
| 2025-12-11 | Jueves | 5.406 | -1.11% | 5.397 | 5.497 |
| 2025-12-10 | Miércoles | 5.467 | +0.52% | 5.418 | 5.491 |
| 2025-12-09 | Martes | 5.438 | +0.32% | 5.411 | 5.494 |
| 2025-12-08 | Lunes | 5.421 | -0.33% | 5.388 | 5.467 |
| 2025-12-06 | Sábado | 5.439 | +0.06% | 5.430 | 5.465 |
| 2025-12-05 | Viernes | 5.436 | +2.38% | 5.299 | 5.478 |
| 2025-12-04 | Jueves | 5.310 | -0.07% | 5.288 | 5.319 |
| 2025-12-03 | Miércoles | 5.313 | -0.32% | 5.300 | 5.352 |
| 2025-12-02 | Martes | 5.330 | -0.55% | 5.329 | 5.381 |
| 2025-12-01 | Lunes | 5.360 | +0.46% | 5.330 | 5.401 |
| 2025-11-29 | Sábado | 5.335 | +0.02% | 5.331 | 5.339 |
| 2025-11-28 | Viernes | 5.334 | -0.32% | 5.325 | 5.385 |
| 2025-11-27 | Jueves | 5.351 | +0.34% | 5.325 | 5.358 |
| 2025-11-26 | Miércoles | 5.333 | -0.78% | 5.332 | 5.389 |