Valor del dólar en Brasil en 2014

Precio cierre R$2.658
Precio promedio R$2.354
Precio mínimo R$2.182
Precio máximo R$2.760

Al finalizar el 2014 el dólar estadounidense cotizó a 2.658 reales brasileños. El precio subió 0.295 reales (+12.51%) desde el inicio del año, cuando cotizaba a $2.362. El precio promedio fue de R$2.354.

En el 2014:

  • El precio mínimo fue de R$2.182 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$2.76 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 28 de octubre, con una caída del 2.43%.
  • El día más alcista fue el 31 de octubre, con un alza del 3.11%.
  • El precio del dólar subió 137 días y bajó 121 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 29 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.362 0.000 0% 2.362 2.362
2014-01-02 Jueves 2.388 +0.026 +1.08% 2.377 2.410
2014-01-03 Viernes 2.377 -0.011 -0.46% 2.368 2.389
2014-01-06 Lunes 2.376 -0.0004 -0.02% 2.371 2.386
2014-01-07 Martes 2.373 -0.004 -0.15% 2.355 2.380
2014-01-08 Miércoles 2.397 +0.024 +1.02% 2.368 2.400
2014-01-09 Jueves 2.390 -0.006 -0.26% 2.389 2.404
2014-01-10 Viernes 2.358 -0.032 -1.34% 2.357 2.397
2014-01-13 Lunes 2.360 +0.001 +0.06% 2.338 2.363
2014-01-14 Martes 2.350 -0.010 -0.40% 2.348 2.368
2014-01-15 Miércoles 2.361 +0.010 +0.43% 2.340 2.361
2014-01-16 Jueves 2.364 +0.003 +0.13% 2.344 2.378
2014-01-17 Viernes 2.343 -0.021 -0.89% 2.339 2.366
2014-01-20 Lunes 2.344 +0.002 +0.07% 2.327 2.344
2014-01-21 Martes 2.358 +0.013 +0.57% 2.341 2.368
2014-01-22 Miércoles 2.373 +0.016 +0.66% 2.354 2.377
2014-01-23 Jueves 2.396 +0.023 +0.96% 2.368 2.406
2014-01-24 Viernes 2.398 +0.002 +0.10% 2.394 2.433
2014-01-27 Lunes 2.422 +0.023 +0.97% 2.391 2.429
2014-01-28 Martes 2.426 +0.005 +0.20% 2.404 2.430
2014-01-29 Miércoles 2.435 +0.009 +0.37% 2.422 2.451
2014-01-30 Jueves 2.412 -0.023 -0.96% 2.408 2.444
2014-01-31 Viernes 2.413 +0.001 +0.04% 2.391 2.438
2014-02-03 Lunes 2.440 +0.027 +1.14% 2.400 2.441
2014-02-04 Martes 2.406 -0.035 -1.42% 2.405 2.438
2014-02-05 Miércoles 2.399 -0.007 -0.29% 2.393 2.420
2014-02-06 Jueves 2.383 -0.016 -0.67% 2.377 2.414
2014-02-07 Viernes 2.380 -0.002 -0.10% 2.370 2.394
2014-02-10 Lunes 2.409 +0.029 +1.21% 2.381 2.412
2014-02-11 Martes 2.401 -0.008 -0.35% 2.396 2.418
2014-02-12 Miércoles 2.426 +0.025 +1.04% 2.397 2.427
2014-02-13 Jueves 2.394 -0.032 -1.31% 2.393 2.434
2014-02-14 Viernes 2.389 -0.005 -0.20% 2.379 2.399
2014-02-17 Lunes 2.390 +0.001 +0.04% 2.379 2.394
2014-02-18 Martes 2.396 +0.006 +0.23% 2.384 2.402
2014-02-19 Miércoles 2.394 -0.001 -0.05% 2.385 2.413
2014-02-20 Jueves 2.370 -0.024 -0.99% 2.363 2.397
2014-02-21 Viernes 2.346 -0.025 -1.05% 2.342 2.378
2014-02-24 Lunes 2.339 -0.006 -0.27% 2.327 2.354
2014-02-25 Martes 2.341 +0.002 +0.08% 2.328 2.345
2014-02-26 Miércoles 2.350 +0.009 +0.37% 2.334 2.357
2014-02-27 Jueves 2.322 -0.028 -1.18% 2.318 2.357
2014-02-28 Viernes 2.338 +0.016 +0.71% 2.318 2.347
2014-03-03 Lunes 2.344 +0.006 +0.24% 2.338 2.344
2014-03-04 Martes 2.341 -0.003 -0.12% 2.341 2.344
2014-03-05 Miércoles 2.318 -0.023 -0.99% 2.314 2.341
2014-03-06 Jueves 2.323 +0.005 +0.22% 2.300 2.325
2014-03-07 Viernes 2.341 +0.017 +0.75% 2.322 2.350
2014-03-10 Lunes 2.350 +0.009 +0.39% 2.327 2.357
2014-03-11 Martes 2.364 +0.014 +0.61% 2.338 2.369
2014-03-12 Miércoles 2.353 -0.012 -0.49% 2.353 2.374
2014-03-13 Jueves 2.364 +0.012 +0.49% 2.337 2.368
2014-03-14 Viernes 2.347 -0.018 -0.74% 2.346 2.377
2014-03-17 Lunes 2.350 +0.003 +0.13% 2.343 2.358
2014-03-18 Martes 2.334 -0.015 -0.65% 2.333 2.360
2014-03-19 Miércoles 2.348 +0.014 +0.58% 2.325 2.354
2014-03-20 Jueves 2.328 -0.020 -0.84% 2.321 2.358
2014-03-21 Viernes 2.325 -0.003 -0.15% 2.316 2.333
2014-03-24 Lunes 2.323 -0.002 -0.09% 2.314 2.334
2014-03-25 Martes 2.311 -0.011 -0.48% 2.299 2.332
2014-03-26 Miércoles 2.304 -0.007 -0.32% 2.292 2.320
2014-03-27 Jueves 2.259 -0.045 -1.94% 2.257 2.309
2014-03-28 Viernes 2.262 +0.002 +0.11% 2.248 2.271
2014-03-31 Lunes 2.272 +0.010 +0.46% 2.249 2.276
2014-04-01 Martes 2.261 -0.011 -0.50% 2.252 2.276
2014-04-02 Miércoles 2.269 +0.008 +0.37% 2.260 2.277
2014-04-03 Jueves 2.279 +0.010 +0.45% 2.268 2.289
2014-04-04 Viernes 2.236 -0.043 -1.90% 2.235 2.279
2014-04-07 Lunes 2.219 -0.017 -0.76% 2.212 2.249
2014-04-08 Martes 2.201 -0.018 -0.80% 2.193 2.219
2014-04-09 Miércoles 2.186 -0.016 -0.71% 2.186 2.220
2014-04-10 Jueves 2.207 +0.021 +0.97% 2.182 2.207
2014-04-11 Viernes 2.218 +0.012 +0.53% 2.198 2.224
2014-04-14 Lunes 2.214 -0.004 -0.20% 2.206 2.223
2014-04-15 Martes 2.233 +0.019 +0.85% 2.212 2.241
2014-04-16 Miércoles 2.244 +0.011 +0.48% 2.224 2.246
2014-04-17 Jueves 2.238 -0.006 -0.27% 2.232 2.256
2014-04-18 Viernes 2.237 -0.0004 -0.02% 2.234 2.241
2014-04-21 Lunes 2.237 -0.0002 -0.01% 2.237 2.237
2014-04-22 Martes 2.238 +0.001 +0.04% 2.235 2.251
2014-04-23 Miércoles 2.221 -0.017 -0.75% 2.221 2.249
2014-04-24 Jueves 2.214 -0.007 -0.33% 2.212 2.229
2014-04-25 Viernes 2.245 +0.031 +1.39% 2.212 2.247
2014-04-28 Lunes 2.224 -0.021 -0.93% 2.220 2.246
2014-04-29 Martes 2.236 +0.012 +0.55% 2.205 2.236
2014-04-30 Miércoles 2.233 -0.003 -0.13% 2.227 2.259
2014-05-01 Jueves 2.234 +0.0005 +0.02% 2.233 2.234
2014-05-02 Viernes 2.220 -0.013 -0.60% 2.213 2.244
2014-05-05 Lunes 2.243 +0.023 +1.04% 2.220 2.249
2014-05-06 Martes 2.229 -0.014 -0.62% 2.221 2.244
2014-05-07 Miércoles 2.217 -0.013 -0.57% 2.214 2.235
2014-05-08 Jueves 2.215 -0.001 -0.06% 2.200 2.220
2014-05-09 Viernes 2.213 -0.002 -0.11% 2.210 2.224
2014-05-12 Lunes 2.215 +0.002 +0.08% 2.209 2.222
2014-05-13 Martes 2.215 +0.001 +0.03% 2.204 2.220
2014-05-14 Miércoles 2.203 -0.013 -0.57% 2.201 2.221
2014-05-15 Jueves 2.220 +0.018 +0.81% 2.202 2.228
2014-05-16 Viernes 2.215 -0.006 -0.26% 2.207 2.221
2014-05-19 Lunes 2.206 -0.009 -0.40% 2.202 2.217
2014-05-20 Martes 2.217 +0.011 +0.49% 2.207 2.221
2014-05-21 Miércoles 2.208 -0.009 -0.41% 2.206 2.217
2014-05-22 Jueves 2.215 +0.008 +0.35% 2.200 2.221
2014-05-23 Viernes 2.224 +0.008 +0.37% 2.212 2.227
2014-05-26 Lunes 2.224 +0.0004 +0.02% 2.216 2.227
2014-05-27 Martes 2.238 +0.014 +0.63% 2.222 2.245
2014-05-28 Miércoles 2.233 -0.005 -0.24% 2.231 2.247
2014-05-29 Jueves 2.225 -0.007 -0.33% 2.216 2.236
2014-05-30 Viernes 2.241 +0.016 +0.70% 2.222 2.247
2014-06-02 Lunes 2.277 +0.036 +1.61% 2.241 2.278
2014-06-03 Martes 2.281 +0.004 +0.16% 2.257 2.283
2014-06-04 Miércoles 2.278 -0.002 -0.11% 2.268 2.292
2014-06-05 Jueves 2.262 -0.016 -0.72% 2.258 2.281
2014-06-06 Viernes 2.248 -0.014 -0.63% 2.239 2.262
2014-06-09 Lunes 2.228 -0.020 -0.88% 2.223 2.246
2014-06-10 Martes 2.223 -0.005 -0.23% 2.222 2.235
2014-06-11 Miércoles 2.234 +0.011 +0.49% 2.222 2.237
2014-06-12 Jueves 2.230 -0.003 -0.16% 2.230 2.234
2014-06-13 Viernes 2.224 -0.006 -0.26% 2.223 2.241
2014-06-16 Lunes 2.234 +0.010 +0.46% 2.224 2.239
2014-06-17 Martes 2.262 +0.027 +1.23% 2.230 2.264
2014-06-18 Miércoles 2.228 -0.034 -1.49% 2.227 2.263
2014-06-19 Jueves 2.223 -0.006 -0.25% 2.223 2.226
2014-06-20 Viernes 2.230 +0.007 +0.31% 2.223 2.243
2014-06-23 Lunes 2.218 -0.011 -0.52% 2.216 2.235
2014-06-24 Martes 2.225 +0.007 +0.32% 2.214 2.228
2014-06-25 Miércoles 2.208 -0.017 -0.78% 2.199 2.225
2014-06-26 Jueves 2.197 -0.011 -0.49% 2.193 2.214
2014-06-27 Viernes 2.194 -0.003 -0.13% 2.187 2.208
2014-06-30 Lunes 2.214 +0.020 +0.93% 2.194 2.215
2014-07-01 Martes 2.202 -0.013 -0.56% 2.199 2.221
2014-07-02 Miércoles 2.225 +0.023 +1.06% 2.201 2.227
2014-07-03 Jueves 2.210 -0.015 -0.67% 2.210 2.245
2014-07-04 Viernes 2.213 +0.003 +0.13% 2.209 2.217
2014-07-07 Lunes 2.224 +0.011 +0.49% 2.209 2.226
2014-07-08 Martes 2.212 -0.012 -0.53% 2.208 2.229
2014-07-09 Miércoles 2.212 0.000 0% 2.212 2.212
2014-07-10 Jueves 2.219 +0.007 +0.31% 2.209 2.227
2014-07-11 Viernes 2.221 +0.002 +0.07% 2.218 2.227
2014-07-14 Lunes 2.211 -0.010 -0.45% 2.210 2.222
2014-07-15 Martes 2.220 +0.009 +0.42% 2.209 2.227
2014-07-16 Miércoles 2.224 +0.004 +0.18% 2.212 2.229
2014-07-17 Jueves 2.258 +0.034 +1.55% 2.222 2.261
2014-07-18 Viernes 2.226 -0.033 -1.45% 2.224 2.259
2014-07-21 Lunes 2.220 -0.005 -0.25% 2.218 2.231
2014-07-22 Martes 2.213 -0.007 -0.32% 2.206 2.225
2014-07-23 Miércoles 2.218 +0.005 +0.23% 2.212 2.224
2014-07-24 Jueves 2.223 +0.005 +0.21% 2.213 2.224
2014-07-25 Viernes 2.229 +0.006 +0.28% 2.219 2.233
2014-07-28 Lunes 2.222 -0.007 -0.31% 2.222 2.236
2014-07-29 Martes 2.231 +0.008 +0.37% 2.222 2.233
2014-07-30 Miércoles 2.245 +0.015 +0.67% 2.230 2.260
2014-07-31 Jueves 2.264 +0.019 +0.82% 2.246 2.275
2014-08-01 Viernes 2.257 -0.006 -0.29% 2.250 2.285
2014-08-04 Lunes 2.258 +0.001 +0.04% 2.248 2.266
2014-08-05 Martes 2.282 +0.023 +1.04% 2.257 2.287
2014-08-06 Miércoles 2.274 -0.008 -0.35% 2.269 2.297
2014-08-07 Jueves 2.296 +0.022 +0.96% 2.270 2.300
2014-08-08 Viernes 2.281 -0.015 -0.63% 2.280 2.308
2014-08-11 Lunes 2.276 -0.006 -0.25% 2.266 2.284
2014-08-12 Martes 2.277 +0.001 +0.05% 2.272 2.284
2014-08-13 Miércoles 2.280 +0.004 +0.16% 2.261 2.289
2014-08-14 Jueves 2.267 -0.014 -0.60% 2.264 2.282
2014-08-15 Viernes 2.260 -0.007 -0.30% 2.257 2.277
2014-08-18 Lunes 2.258 -0.002 -0.10% 2.250 2.264
2014-08-19 Martes 2.247 -0.011 -0.48% 2.247 2.266
2014-08-20 Miércoles 2.262 +0.016 +0.69% 2.247 2.265
2014-08-21 Jueves 2.269 +0.006 +0.28% 2.252 2.271
2014-08-22 Viernes 2.278 +0.009 +0.40% 2.266 2.285
2014-08-25 Lunes 2.288 +0.011 +0.46% 2.275 2.291
2014-08-26 Martes 2.262 -0.027 -1.16% 2.261 2.290
2014-08-27 Miércoles 2.247 -0.015 -0.65% 2.242 2.266
2014-08-28 Jueves 2.242 -0.006 -0.25% 2.237 2.260
2014-08-29 Viernes 2.236 -0.005 -0.25% 2.233 2.246
2014-09-01 Lunes 2.246 +0.010 +0.44% 2.230 2.248
2014-09-02 Martes 2.244 -0.002 -0.10% 2.238 2.257
2014-09-03 Miércoles 2.237 -0.006 -0.29% 2.226 2.243
2014-09-04 Jueves 2.243 +0.006 +0.27% 2.225 2.247
2014-09-05 Viernes 2.241 -0.003 -0.12% 2.231 2.251
2014-09-08 Lunes 2.268 +0.027 +1.21% 2.240 2.274
2014-09-09 Martes 2.287 +0.019 +0.84% 2.268 2.293
2014-09-10 Miércoles 2.289 +0.002 +0.07% 2.284 2.301
2014-09-11 Jueves 2.298 +0.010 +0.42% 2.282 2.300
2014-09-12 Viernes 2.339 +0.041 +1.79% 2.298 2.347
2014-09-15 Lunes 2.343 +0.003 +0.15% 2.329 2.351
2014-09-16 Martes 2.333 -0.010 -0.44% 2.316 2.344
2014-09-17 Miércoles 2.358 +0.026 +1.11% 2.324 2.364
2014-09-18 Jueves 2.365 +0.006 +0.27% 2.353 2.377
2014-09-19 Viernes 2.368 +0.004 +0.15% 2.351 2.386
2014-09-22 Lunes 2.398 +0.030 +1.28% 2.363 2.399
2014-09-23 Martes 2.412 +0.013 +0.56% 2.388 2.415
2014-09-24 Miércoles 2.384 -0.028 -1.17% 2.381 2.418
2014-09-25 Jueves 2.428 +0.045 +1.88% 2.383 2.434
2014-09-26 Viernes 2.420 -0.008 -0.34% 2.409 2.444
2014-09-29 Lunes 2.447 +0.027 +1.12% 2.420 2.478
2014-09-30 Martes 2.446 -0.001 -0.03% 2.444 2.463
2014-10-01 Miércoles 2.482 +0.035 +1.44% 2.440 2.489
2014-10-02 Jueves 2.495 +0.014 +0.55% 2.470 2.498
2014-10-03 Viernes 2.459 -0.036 -1.46% 2.456 2.508
2014-10-06 Lunes 2.424 -0.035 -1.42% 2.371 2.458
2014-10-07 Martes 2.396 -0.028 -1.14% 2.386 2.429
2014-10-08 Miércoles 2.377 -0.019 -0.80% 2.372 2.432
2014-10-09 Jueves 2.398 +0.021 +0.90% 2.356 2.405
2014-10-10 Viernes 2.430 +0.031 +1.31% 2.399 2.431
2014-10-13 Lunes 2.394 -0.035 -1.45% 2.379 2.429
2014-10-14 Martes 2.400 +0.006 +0.25% 2.390 2.407
2014-10-15 Miércoles 2.458 +0.058 +2.42% 2.398 2.463
2014-10-16 Jueves 2.473 +0.015 +0.59% 2.456 2.507
2014-10-17 Viernes 2.436 -0.037 -1.50% 2.423 2.473
2014-10-20 Lunes 2.465 +0.030 +1.22% 2.436 2.469
2014-10-21 Martes 2.481 +0.016 +0.64% 2.462 2.501
2014-10-22 Miércoles 2.487 +0.006 +0.26% 2.466 2.494
2014-10-23 Jueves 2.499 +0.012 +0.46% 2.487 2.519
2014-10-24 Viernes 2.474 -0.025 -1.00% 2.448 2.501
2014-10-27 Lunes 2.523 +0.049 +1.97% 2.474 2.560
2014-10-28 Martes 2.461 -0.061 -2.43% 2.460 2.523
2014-10-29 Miércoles 2.461 -0.0001 -0.004% 2.424 2.472
2014-10-30 Jueves 2.404 -0.058 -2.34% 2.393 2.461
2014-10-31 Viernes 2.478 +0.075 +3.11% 2.398 2.479
2014-11-03 Lunes 2.497 +0.018 +0.74% 2.454 2.509
2014-11-04 Martes 2.497 +0.0004 +0.02% 2.492 2.534
2014-11-05 Miércoles 2.505 +0.008 +0.32% 2.497 2.530
2014-11-06 Jueves 2.570 +0.065 +2.59% 2.504 2.575
2014-11-07 Viernes 2.559 -0.011 -0.43% 2.550 2.590
2014-11-10 Lunes 2.553 -0.006 -0.23% 2.531 2.559
2014-11-11 Martes 2.558 +0.005 +0.18% 2.553 2.572
2014-11-12 Miércoles 2.567 +0.009 +0.35% 2.535 2.570
2014-11-13 Jueves 2.589 +0.022 +0.87% 2.561 2.609
2014-11-14 Viernes 2.602 +0.013 +0.50% 2.593 2.630
2014-11-17 Lunes 2.608 +0.006 +0.24% 2.581 2.619
2014-11-18 Martes 2.583 -0.026 -0.98% 2.582 2.608
2014-11-19 Miércoles 2.572 -0.011 -0.41% 2.565 2.600
2014-11-20 Jueves 2.573 +0.001 +0.04% 2.572 2.573
2014-11-21 Viernes 2.515 -0.058 -2.25% 2.508 2.572
2014-11-24 Lunes 2.546 +0.030 +1.21% 2.501 2.552
2014-11-25 Martes 2.530 -0.015 -0.60% 2.518 2.553
2014-11-26 Miércoles 2.501 -0.029 -1.15% 2.495 2.530
2014-11-27 Jueves 2.530 +0.029 +1.17% 2.496 2.533
2014-11-28 Viernes 2.566 +0.035 +1.40% 2.531 2.583
2014-12-01 Lunes 2.560 -0.006 -0.23% 2.544 2.582
2014-12-02 Martes 2.568 +0.008 +0.32% 2.557 2.581
2014-12-03 Miércoles 2.553 -0.016 -0.61% 2.550 2.588
2014-12-04 Jueves 2.592 +0.039 +1.53% 2.552 2.593
2014-12-05 Viernes 2.590 -0.002 -0.08% 2.573 2.610
2014-12-08 Lunes 2.600 +0.011 +0.42% 2.588 2.619
2014-12-09 Martes 2.593 -0.007 -0.28% 2.584 2.613
2014-12-10 Miércoles 2.616 +0.023 +0.89% 2.587 2.618
2014-12-11 Jueves 2.650 +0.034 +1.28% 2.612 2.654
2014-12-12 Viernes 2.655 +0.005 +0.18% 2.645 2.678
2014-12-15 Lunes 2.696 +0.041 +1.54% 2.650 2.700
2014-12-16 Martes 2.738 +0.043 +1.59% 2.683 2.760
2014-12-17 Miércoles 2.715 -0.023 -0.84% 2.666 2.750
2014-12-18 Jueves 2.663 -0.053 -1.95% 2.644 2.715
2014-12-19 Viernes 2.660 -0.003 -0.10% 2.640 2.670
2014-12-22 Lunes 2.665 +0.005 +0.18% 2.644 2.667
2014-12-23 Martes 2.695 +0.030 +1.13% 2.653 2.710
2014-12-24 Miércoles 2.696 +0.001 +0.03% 2.694 2.696
2014-12-25 Jueves 2.696 +0.0002 +0.01% 2.696 2.696
2014-12-26 Viernes 2.669 -0.027 -1.01% 2.669 2.698
2014-12-29 Lunes 2.703 +0.034 +1.28% 2.667 2.713
2014-12-30 Martes 2.658 -0.045 -1.67% 2.641 2.705
2014-12-31 Miércoles 2.658 0.000 0% 2.658 2.658