Al finalizar el 2018 el dólar estadounidense cotizó a 3.881 reales brasileños. El precio subió 0.569 reales (+17.17%) desde el inicio del año, cuando cotizaba a $3.313. El precio promedio fue de R$3.655.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 3.313 reales brasileños, fluctuando entre 3.313 y 3.313 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 3.313 | 0.000 | 0% | 3.313 | 3.313 |
| 2018-01-02 | Martes | 3.259 | -0.053 | -1.61% | 3.257 | 3.314 |
| 2018-01-03 | Miércoles | 3.237 | -0.022 | -0.68% | 3.231 | 3.268 |
| 2018-01-04 | Jueves | 3.235 | -0.002 | -0.07% | 3.221 | 3.243 |
| 2018-01-05 | Viernes | 3.229 | -0.006 | -0.17% | 3.226 | 3.249 |
| 2018-01-08 | Lunes | 3.241 | +0.012 | +0.36% | 3.223 | 3.245 |
| 2018-01-09 | Martes | 3.248 | +0.008 | +0.23% | 3.229 | 3.255 |
| 2018-01-10 | Miércoles | 3.228 | -0.020 | -0.62% | 3.225 | 3.256 |
| 2018-01-11 | Jueves | 3.216 | -0.013 | -0.40% | 3.212 | 3.240 |
| 2018-01-12 | Viernes | 3.206 | -0.009 | -0.28% | 3.199 | 3.231 |
| 2018-01-15 | Lunes | 3.216 | +0.010 | +0.31% | 3.191 | 3.221 |
| 2018-01-16 | Martes | 3.224 | +0.008 | +0.25% | 3.211 | 3.238 |
| 2018-01-17 | Miércoles | 3.224 | -0.0005 | -0.02% | 3.211 | 3.239 |
| 2018-01-18 | Jueves | 3.207 | -0.017 | -0.54% | 3.201 | 3.225 |
| 2018-01-19 | Viernes | 3.196 | -0.010 | -0.32% | 3.194 | 3.215 |
| 2018-01-22 | Lunes | 3.202 | +0.006 | +0.18% | 3.182 | 3.211 |
| 2018-01-23 | Martes | 3.237 | +0.035 | +1.09% | 3.201 | 3.244 |
| 2018-01-24 | Miércoles | 3.147 | -0.091 | -2.80% | 3.135 | 3.240 |
| 2018-01-25 | Jueves | 3.149 | +0.002 | +0.06% | 3.146 | 3.149 |
| 2018-01-26 | Viernes | 3.151 | +0.002 | +0.08% | 3.120 | 3.156 |
| 2018-01-29 | Lunes | 3.155 | +0.004 | +0.13% | 3.153 | 3.172 |
| 2018-01-30 | Martes | 3.181 | +0.026 | +0.83% | 3.148 | 3.195 |
| 2018-01-31 | Miércoles | 3.186 | +0.005 | +0.15% | 3.145 | 3.195 |
| 2018-02-01 | Jueves | 3.167 | -0.019 | -0.60% | 3.161 | 3.196 |
| 2018-02-02 | Viernes | 3.218 | +0.051 | +1.62% | 3.167 | 3.223 |
| 2018-02-05 | Lunes | 3.263 | +0.044 | +1.38% | 3.213 | 3.266 |
| 2018-02-06 | Martes | 3.235 | -0.028 | -0.85% | 3.232 | 3.278 |
| 2018-02-07 | Miércoles | 3.271 | +0.037 | +1.13% | 3.237 | 3.284 |
| 2018-02-08 | Jueves | 3.286 | +0.014 | +0.44% | 3.256 | 3.303 |
| 2018-02-09 | Viernes | 3.294 | +0.008 | +0.26% | 3.267 | 3.319 |
| 2018-02-12 | Lunes | 3.295 | +0.001 | +0.04% | 3.295 | 3.295 |
| 2018-02-13 | Martes | 3.296 | +0.0003 | +0.01% | 3.296 | 3.296 |
| 2018-02-14 | Miércoles | 3.217 | -0.078 | -2.38% | 3.216 | 3.297 |
| 2018-02-15 | Jueves | 3.228 | +0.011 | +0.33% | 3.198 | 3.241 |
| 2018-02-16 | Viernes | 3.231 | +0.003 | +0.10% | 3.202 | 3.248 |
| 2018-02-19 | Lunes | 3.235 | +0.004 | +0.11% | 3.222 | 3.238 |
| 2018-02-20 | Martes | 3.256 | +0.021 | +0.65% | 3.234 | 3.261 |
| 2018-02-21 | Miércoles | 3.269 | +0.014 | +0.41% | 3.242 | 3.273 |
| 2018-02-22 | Jueves | 3.250 | -0.019 | -0.58% | 3.242 | 3.274 |
| 2018-02-23 | Viernes | 3.238 | -0.012 | -0.38% | 3.232 | 3.251 |
| 2018-02-26 | Lunes | 3.226 | -0.012 | -0.37% | 3.222 | 3.243 |
| 2018-02-27 | Martes | 3.252 | +0.026 | +0.80% | 3.222 | 3.256 |
| 2018-02-28 | Miércoles | 3.246 | -0.005 | -0.17% | 3.235 | 3.254 |
| 2018-03-01 | Jueves | 3.252 | +0.005 | +0.16% | 3.238 | 3.272 |
| 2018-03-02 | Viernes | 3.253 | +0.001 | +0.04% | 3.248 | 3.267 |
| 2018-03-05 | Lunes | 3.243 | -0.010 | -0.30% | 3.242 | 3.264 |
| 2018-03-06 | Martes | 3.212 | -0.031 | -0.97% | 3.206 | 3.244 |
| 2018-03-07 | Miércoles | 3.245 | +0.034 | +1.05% | 3.210 | 3.249 |
| 2018-03-08 | Jueves | 3.267 | +0.022 | +0.66% | 3.239 | 3.270 |
| 2018-03-09 | Viernes | 3.255 | -0.012 | -0.36% | 3.239 | 3.271 |
| 2018-03-12 | Lunes | 3.262 | +0.007 | +0.21% | 3.250 | 3.268 |
| 2018-03-13 | Martes | 3.261 | -0.002 | -0.05% | 3.237 | 3.266 |
| 2018-03-14 | Miércoles | 3.261 | 0.000 | 0% | 3.247 | 3.268 |
| 2018-03-15 | Jueves | 3.286 | +0.026 | +0.78% | 3.261 | 3.298 |
| 2018-03-16 | Viernes | 3.281 | -0.005 | -0.16% | 3.272 | 3.300 |
| 2018-03-19 | Lunes | 3.286 | +0.005 | +0.16% | 3.279 | 3.297 |
| 2018-03-20 | Martes | 3.312 | +0.026 | +0.78% | 3.279 | 3.312 |
| 2018-03-21 | Miércoles | 3.273 | -0.039 | -1.18% | 3.264 | 3.313 |
| 2018-03-22 | Jueves | 3.316 | +0.043 | +1.33% | 3.272 | 3.318 |
| 2018-03-23 | Viernes | 3.312 | -0.004 | -0.11% | 3.294 | 3.319 |
| 2018-03-26 | Lunes | 3.312 | -0.0004 | -0.01% | 3.292 | 3.315 |
| 2018-03-27 | Martes | 3.329 | +0.017 | +0.51% | 3.310 | 3.337 |
| 2018-03-28 | Miércoles | 3.321 | -0.008 | -0.25% | 3.320 | 3.347 |
| 2018-03-29 | Jueves | 3.306 | -0.015 | -0.44% | 3.293 | 3.330 |
| 2018-03-30 | Viernes | 3.305 | -0.001 | -0.03% | 3.304 | 3.305 |
| 2018-04-02 | Lunes | 3.311 | +0.006 | +0.18% | 3.297 | 3.325 |
| 2018-04-03 | Martes | 3.341 | +0.030 | +0.91% | 3.303 | 3.344 |
| 2018-04-04 | Miércoles | 3.330 | -0.012 | -0.35% | 3.327 | 3.369 |
| 2018-04-05 | Jueves | 3.345 | +0.015 | +0.46% | 3.296 | 3.350 |
| 2018-04-06 | Viernes | 3.370 | +0.025 | +0.74% | 3.343 | 3.381 |
| 2018-04-09 | Lunes | 3.420 | +0.050 | +1.49% | 3.364 | 3.425 |
| 2018-04-10 | Martes | 3.409 | -0.011 | -0.33% | 3.400 | 3.436 |
| 2018-04-11 | Miércoles | 3.375 | -0.034 | -1.00% | 3.373 | 3.425 |
| 2018-04-12 | Jueves | 3.413 | +0.039 | +1.14% | 3.365 | 3.420 |
| 2018-04-13 | Viernes | 3.422 | +0.009 | +0.27% | 3.396 | 3.431 |
| 2018-04-16 | Lunes | 3.419 | -0.003 | -0.08% | 3.406 | 3.436 |
| 2018-04-17 | Martes | 3.408 | -0.011 | -0.34% | 3.389 | 3.422 |
| 2018-04-18 | Miércoles | 3.380 | -0.028 | -0.81% | 3.373 | 3.410 |
| 2018-04-19 | Jueves | 3.389 | +0.008 | +0.24% | 3.380 | 3.411 |
| 2018-04-20 | Viernes | 3.413 | +0.024 | +0.72% | 3.384 | 3.418 |
| 2018-04-23 | Lunes | 3.453 | +0.040 | +1.16% | 3.414 | 3.454 |
| 2018-04-24 | Martes | 3.471 | +0.019 | +0.54% | 3.435 | 3.481 |
| 2018-04-25 | Miércoles | 3.485 | +0.014 | +0.39% | 3.471 | 3.516 |
| 2018-04-26 | Jueves | 3.476 | -0.010 | -0.27% | 3.475 | 3.509 |
| 2018-04-27 | Viernes | 3.457 | -0.019 | -0.54% | 3.453 | 3.482 |
| 2018-04-30 | Lunes | 3.507 | +0.050 | +1.46% | 3.457 | 3.509 |
| 2018-05-01 | Martes | 3.508 | +0.0004 | +0.01% | 3.507 | 3.508 |
| 2018-05-02 | Miércoles | 3.552 | +0.044 | +1.26% | 3.508 | 3.555 |
| 2018-05-03 | Jueves | 3.528 | -0.024 | -0.66% | 3.520 | 3.567 |
| 2018-05-04 | Viernes | 3.530 | +0.002 | +0.06% | 3.514 | 3.549 |
| 2018-05-07 | Lunes | 3.553 | +0.023 | +0.65% | 3.532 | 3.560 |
| 2018-05-08 | Martes | 3.564 | +0.010 | +0.29% | 3.551 | 3.594 |
| 2018-05-09 | Miércoles | 3.592 | +0.029 | +0.81% | 3.559 | 3.610 |
| 2018-05-10 | Jueves | 3.550 | -0.042 | -1.17% | 3.542 | 3.595 |
| 2018-05-11 | Viernes | 3.600 | +0.050 | +1.40% | 3.543 | 3.613 |
| 2018-05-14 | Lunes | 3.623 | +0.023 | +0.64% | 3.573 | 3.641 |
| 2018-05-15 | Martes | 3.654 | +0.031 | +0.85% | 3.622 | 3.694 |
| 2018-05-16 | Miércoles | 3.676 | +0.022 | +0.60% | 3.653 | 3.696 |
| 2018-05-17 | Jueves | 3.697 | +0.021 | +0.56% | 3.644 | 3.714 |
| 2018-05-18 | Viernes | 3.737 | +0.040 | +1.09% | 3.695 | 3.777 |
| 2018-05-21 | Lunes | 3.677 | -0.060 | -1.60% | 3.671 | 3.738 |
| 2018-05-22 | Martes | 3.645 | -0.032 | -0.88% | 3.627 | 3.679 |
| 2018-05-23 | Miércoles | 3.629 | -0.016 | -0.44% | 3.617 | 3.680 |
| 2018-05-24 | Jueves | 3.650 | +0.021 | +0.57% | 3.627 | 3.656 |
| 2018-05-25 | Viernes | 3.652 | +0.003 | +0.08% | 3.643 | 3.679 |
| 2018-05-28 | Lunes | 3.735 | +0.083 | +2.27% | 3.652 | 3.747 |
| 2018-05-29 | Martes | 3.725 | -0.010 | -0.26% | 3.712 | 3.770 |
| 2018-05-30 | Miércoles | 3.724 | -0.001 | -0.03% | 3.679 | 3.768 |
| 2018-05-31 | Jueves | 3.724 | -0.001 | -0.02% | 3.724 | 3.727 |
| 2018-06-01 | Viernes | 3.763 | +0.040 | +1.07% | 3.721 | 3.771 |
| 2018-06-04 | Lunes | 3.747 | -0.017 | -0.44% | 3.726 | 3.767 |
| 2018-06-05 | Martes | 3.807 | +0.060 | +1.60% | 3.745 | 3.818 |
| 2018-06-06 | Miércoles | 3.849 | +0.042 | +1.10% | 3.805 | 3.856 |
| 2018-06-07 | Jueves | 3.908 | +0.059 | +1.53% | 3.847 | 3.968 |
| 2018-06-08 | Viernes | 3.709 | -0.198 | -5.08% | 3.693 | 3.907 |
| 2018-06-11 | Lunes | 3.710 | +0.0003 | +0.01% | 3.671 | 3.731 |
| 2018-06-12 | Martes | 3.719 | +0.009 | +0.24% | 3.669 | 3.730 |
| 2018-06-13 | Miércoles | 3.720 | +0.002 | +0.04% | 3.685 | 3.739 |
| 2018-06-14 | Jueves | 3.806 | +0.086 | +2.31% | 3.686 | 3.816 |
| 2018-06-15 | Viernes | 3.730 | -0.076 | -2.00% | 3.715 | 3.806 |
| 2018-06-18 | Lunes | 3.747 | +0.017 | +0.46% | 3.728 | 3.766 |
| 2018-06-19 | Martes | 3.747 | +0.0001 | +0.003% | 3.718 | 3.786 |
| 2018-06-20 | Miércoles | 3.771 | +0.024 | +0.65% | 3.706 | 3.787 |
| 2018-06-21 | Jueves | 3.769 | -0.002 | -0.06% | 3.754 | 3.805 |
| 2018-06-22 | Viernes | 3.786 | +0.017 | +0.45% | 3.735 | 3.790 |
| 2018-06-25 | Lunes | 3.777 | -0.009 | -0.25% | 3.762 | 3.789 |
| 2018-06-26 | Martes | 3.802 | +0.025 | +0.66% | 3.761 | 3.803 |
| 2018-06-27 | Miércoles | 3.863 | +0.061 | +1.61% | 3.790 | 3.877 |
| 2018-06-28 | Jueves | 3.862 | -0.0004 | -0.01% | 3.835 | 3.878 |
| 2018-06-29 | Viernes | 3.877 | +0.015 | +0.38% | 3.828 | 3.880 |
| 2018-07-02 | Lunes | 3.913 | +0.036 | +0.93% | 3.876 | 3.921 |
| 2018-07-03 | Martes | 3.898 | -0.015 | -0.40% | 3.873 | 3.915 |
| 2018-07-04 | Miércoles | 3.914 | +0.016 | +0.42% | 3.886 | 3.920 |
| 2018-07-05 | Jueves | 3.933 | +0.019 | +0.48% | 3.886 | 3.942 |
| 2018-07-06 | Viernes | 3.863 | -0.070 | -1.78% | 3.859 | 3.953 |
| 2018-07-09 | Lunes | 3.873 | +0.010 | +0.26% | 3.865 | 3.873 |
| 2018-07-10 | Martes | 3.815 | -0.058 | -1.48% | 3.794 | 3.887 |
| 2018-07-11 | Miércoles | 3.877 | +0.062 | +1.63% | 3.814 | 3.886 |
| 2018-07-12 | Jueves | 3.882 | +0.005 | +0.13% | 3.837 | 3.903 |
| 2018-07-13 | Viernes | 3.852 | -0.030 | -0.78% | 3.844 | 3.901 |
| 2018-07-16 | Lunes | 3.861 | +0.009 | +0.23% | 3.834 | 3.874 |
| 2018-07-17 | Martes | 3.839 | -0.022 | -0.56% | 3.839 | 3.880 |
| 2018-07-18 | Miércoles | 3.851 | +0.013 | +0.33% | 3.819 | 3.865 |
| 2018-07-19 | Jueves | 3.830 | -0.022 | -0.57% | 3.823 | 3.892 |
| 2018-07-20 | Viernes | 3.768 | -0.061 | -1.60% | 3.758 | 3.832 |
| 2018-07-23 | Lunes | 3.783 | +0.015 | +0.39% | 3.766 | 3.803 |
| 2018-07-24 | Martes | 3.748 | -0.035 | -0.91% | 3.732 | 3.787 |
| 2018-07-25 | Miércoles | 3.689 | -0.059 | -1.59% | 3.689 | 3.749 |
| 2018-07-26 | Jueves | 3.746 | +0.058 | +1.56% | 3.689 | 3.748 |
| 2018-07-27 | Viernes | 3.711 | -0.035 | -0.93% | 3.707 | 3.748 |
| 2018-07-30 | Lunes | 3.731 | +0.019 | +0.52% | 3.696 | 3.732 |
| 2018-07-31 | Martes | 3.756 | +0.026 | +0.69% | 3.722 | 3.765 |
| 2018-08-01 | Miércoles | 3.750 | -0.007 | -0.17% | 3.731 | 3.770 |
| 2018-08-02 | Jueves | 3.750 | +0.0004 | +0.01% | 3.749 | 3.782 |
| 2018-08-03 | Viernes | 3.708 | -0.042 | -1.13% | 3.700 | 3.754 |
| 2018-08-06 | Lunes | 3.736 | +0.028 | +0.76% | 3.690 | 3.737 |
| 2018-08-07 | Martes | 3.752 | +0.015 | +0.41% | 3.703 | 3.772 |
| 2018-08-08 | Miércoles | 3.772 | +0.021 | +0.55% | 3.736 | 3.773 |
| 2018-08-09 | Jueves | 3.802 | +0.029 | +0.78% | 3.772 | 3.822 |
| 2018-08-10 | Viernes | 3.860 | +0.058 | +1.53% | 3.801 | 3.875 |
| 2018-08-13 | Lunes | 3.884 | +0.024 | +0.63% | 3.859 | 3.929 |
| 2018-08-14 | Martes | 3.867 | -0.017 | -0.43% | 3.859 | 3.904 |
| 2018-08-15 | Miércoles | 3.906 | +0.038 | +0.99% | 3.866 | 3.928 |
| 2018-08-16 | Jueves | 3.907 | +0.002 | +0.04% | 3.867 | 3.930 |
| 2018-08-17 | Viernes | 3.912 | +0.005 | +0.12% | 3.904 | 3.954 |
| 2018-08-20 | Lunes | 3.970 | +0.058 | +1.49% | 3.914 | 3.972 |
| 2018-08-21 | Martes | 4.048 | +0.078 | +1.96% | 3.956 | 4.053 |
| 2018-08-22 | Miércoles | 4.043 | -0.005 | -0.13% | 4.031 | 4.092 |
| 2018-08-23 | Jueves | 4.116 | +0.073 | +1.81% | 4.041 | 4.128 |
| 2018-08-24 | Viernes | 4.102 | -0.013 | -0.33% | 4.072 | 4.133 |
| 2018-08-27 | Lunes | 4.078 | -0.025 | -0.60% | 4.047 | 4.114 |
| 2018-08-28 | Martes | 4.134 | +0.057 | +1.39% | 4.062 | 4.148 |
| 2018-08-29 | Miércoles | 4.107 | -0.027 | -0.65% | 4.102 | 4.165 |
| 2018-08-30 | Jueves | 4.150 | +0.042 | +1.02% | 4.103 | 4.215 |
| 2018-08-31 | Viernes | 4.056 | -0.094 | -2.26% | 4.053 | 4.178 |
| 2018-09-03 | Lunes | 4.159 | +0.103 | +2.55% | 4.092 | 4.161 |
| 2018-09-04 | Martes | 4.160 | +0.001 | +0.03% | 4.137 | 4.191 |
| 2018-09-05 | Miércoles | 4.147 | -0.014 | -0.33% | 4.112 | 4.186 |
| 2018-09-06 | Jueves | 4.059 | -0.088 | -2.11% | 4.036 | 4.166 |
| 2018-09-07 | Viernes | 4.060 | +0.001 | +0.02% | 4.060 | 4.060 |
| 2018-09-10 | Lunes | 4.087 | +0.027 | +0.67% | 4.052 | 4.128 |
| 2018-09-11 | Martes | 4.154 | +0.067 | +1.63% | 4.086 | 4.180 |
| 2018-09-12 | Miércoles | 4.158 | +0.004 | +0.11% | 4.111 | 4.168 |
| 2018-09-13 | Jueves | 4.208 | +0.050 | +1.20% | 4.124 | 4.210 |
| 2018-09-14 | Viernes | 4.174 | -0.034 | -0.80% | 4.158 | 4.211 |
| 2018-09-17 | Lunes | 4.132 | -0.042 | -1.00% | 4.116 | 4.204 |
| 2018-09-18 | Martes | 4.160 | +0.028 | +0.68% | 4.117 | 4.165 |
| 2018-09-19 | Miércoles | 4.132 | -0.029 | -0.69% | 4.098 | 4.176 |
| 2018-09-20 | Jueves | 4.077 | -0.054 | -1.32% | 4.067 | 4.131 |
| 2018-09-21 | Viernes | 4.052 | -0.026 | -0.63% | 4.028 | 4.096 |
| 2018-09-24 | Lunes | 4.093 | +0.041 | +1.02% | 4.036 | 4.098 |
| 2018-09-25 | Martes | 4.076 | -0.017 | -0.42% | 4.068 | 4.142 |
| 2018-09-26 | Miércoles | 4.032 | -0.043 | -1.06% | 4.010 | 4.095 |
| 2018-09-27 | Jueves | 4.012 | -0.020 | -0.49% | 3.967 | 4.055 |
| 2018-09-28 | Viernes | 4.049 | +0.037 | +0.92% | 3.990 | 4.058 |
| 2018-10-01 | Lunes | 4.018 | -0.031 | -0.77% | 4.004 | 4.063 |
| 2018-10-02 | Martes | 3.941 | -0.077 | -1.91% | 3.906 | 4.019 |
| 2018-10-03 | Miércoles | 3.902 | -0.040 | -1.01% | 3.822 | 3.942 |
| 2018-10-04 | Jueves | 3.875 | -0.027 | -0.69% | 3.873 | 3.936 |
| 2018-10-05 | Viernes | 3.841 | -0.033 | -0.86% | 3.838 | 3.895 |
| 2018-10-08 | Lunes | 3.779 | -0.062 | -1.62% | 3.709 | 3.783 |
| 2018-10-09 | Martes | 3.716 | -0.063 | -1.68% | 3.701 | 3.791 |
| 2018-10-10 | Miércoles | 3.756 | +0.040 | +1.08% | 3.711 | 3.769 |
| 2018-10-11 | Jueves | 3.781 | +0.026 | +0.68% | 3.716 | 3.786 |
| 2018-10-12 | Viernes | 3.783 | +0.002 | +0.05% | 3.782 | 3.784 |
| 2018-10-15 | Lunes | 3.736 | -0.047 | -1.25% | 3.713 | 3.765 |
| 2018-10-16 | Martes | 3.725 | -0.011 | -0.28% | 3.691 | 3.736 |
| 2018-10-17 | Miércoles | 3.688 | -0.038 | -1.01% | 3.664 | 3.746 |
| 2018-10-18 | Jueves | 3.722 | +0.034 | +0.93% | 3.673 | 3.731 |
| 2018-10-19 | Viernes | 3.715 | -0.007 | -0.18% | 3.688 | 3.727 |
| 2018-10-22 | Lunes | 3.686 | -0.029 | -0.78% | 3.670 | 3.721 |
| 2018-10-23 | Martes | 3.694 | +0.008 | +0.23% | 3.686 | 3.724 |
| 2018-10-24 | Miércoles | 3.735 | +0.041 | +1.10% | 3.683 | 3.748 |
| 2018-10-25 | Jueves | 3.706 | -0.029 | -0.78% | 3.682 | 3.736 |
| 2018-10-26 | Viernes | 3.643 | -0.063 | -1.70% | 3.640 | 3.730 |
| 2018-10-29 | Lunes | 3.719 | +0.076 | +2.08% | 3.582 | 3.723 |
| 2018-10-30 | Martes | 3.697 | -0.021 | -0.57% | 3.677 | 3.736 |
| 2018-10-31 | Miércoles | 3.722 | +0.025 | +0.67% | 3.685 | 3.745 |
| 2018-11-01 | Jueves | 3.701 | -0.021 | -0.56% | 3.680 | 3.724 |
| 2018-11-02 | Viernes | 3.697 | -0.005 | -0.12% | 3.696 | 3.704 |
| 2018-11-05 | Lunes | 3.726 | +0.030 | +0.80% | 3.691 | 3.733 |
| 2018-11-06 | Martes | 3.762 | +0.035 | +0.95% | 3.724 | 3.770 |
| 2018-11-07 | Miércoles | 3.732 | -0.030 | -0.79% | 3.722 | 3.787 |
| 2018-11-08 | Jueves | 3.761 | +0.029 | +0.77% | 3.716 | 3.764 |
| 2018-11-09 | Viernes | 3.734 | -0.027 | -0.72% | 3.725 | 3.775 |
| 2018-11-12 | Lunes | 3.768 | +0.034 | +0.91% | 3.736 | 3.770 |
| 2018-11-13 | Martes | 3.803 | +0.036 | +0.95% | 3.753 | 3.831 |
| 2018-11-14 | Miércoles | 3.784 | -0.019 | -0.50% | 3.766 | 3.819 |
| 2018-11-15 | Jueves | 3.784 | +0.0002 | +0.01% | 3.784 | 3.784 |
| 2018-11-16 | Viernes | 3.744 | -0.041 | -1.08% | 3.730 | 3.783 |
| 2018-11-19 | Lunes | 3.757 | +0.014 | +0.36% | 3.743 | 3.774 |
| 2018-11-20 | Martes | 3.757 | +0.0002 | +0.01% | 3.756 | 3.757 |
| 2018-11-21 | Miércoles | 3.798 | +0.040 | +1.08% | 3.756 | 3.803 |
| 2018-11-22 | Jueves | 3.805 | +0.007 | +0.18% | 3.790 | 3.827 |
| 2018-11-23 | Viernes | 3.828 | +0.024 | +0.62% | 3.795 | 3.831 |
| 2018-11-26 | Lunes | 3.941 | +0.113 | +2.95% | 3.817 | 3.945 |
| 2018-11-27 | Martes | 3.875 | -0.066 | -1.67% | 3.862 | 3.924 |
| 2018-11-28 | Miércoles | 3.851 | -0.024 | -0.62% | 3.832 | 3.888 |
| 2018-11-29 | Jueves | 3.853 | +0.002 | +0.05% | 3.833 | 3.875 |
| 2018-11-30 | Viernes | 3.867 | +0.014 | +0.37% | 3.838 | 3.889 |
| 2018-12-03 | Lunes | 3.842 | -0.025 | -0.64% | 3.816 | 3.868 |
| 2018-12-04 | Martes | 3.853 | +0.010 | +0.27% | 3.818 | 3.868 |
| 2018-12-05 | Miércoles | 3.869 | +0.016 | +0.42% | 3.834 | 3.883 |
| 2018-12-06 | Jueves | 3.879 | +0.011 | +0.28% | 3.873 | 3.945 |
| 2018-12-07 | Viernes | 3.908 | +0.028 | +0.73% | 3.857 | 3.924 |
| 2018-12-10 | Lunes | 3.918 | +0.011 | +0.27% | 3.891 | 3.946 |
| 2018-12-11 | Martes | 3.904 | -0.014 | -0.36% | 3.888 | 3.923 |
| 2018-12-12 | Miércoles | 3.856 | -0.048 | -1.24% | 3.836 | 3.900 |
| 2018-12-13 | Jueves | 3.891 | +0.036 | +0.92% | 3.851 | 3.897 |
| 2018-12-14 | Viernes | 3.917 | +0.026 | +0.67% | 3.888 | 3.921 |
| 2018-12-17 | Lunes | 3.900 | -0.018 | -0.45% | 3.877 | 3.929 |
| 2018-12-18 | Martes | 3.912 | +0.013 | +0.33% | 3.884 | 3.917 |
| 2018-12-19 | Miércoles | 3.898 | -0.015 | -0.38% | 3.863 | 3.914 |
| 2018-12-20 | Jueves | 3.842 | -0.055 | -1.42% | 3.833 | 3.897 |
| 2018-12-21 | Viernes | 3.904 | +0.062 | +1.61% | 3.839 | 3.907 |
| 2018-12-24 | Lunes | 3.904 | 0.000 | 0% | 3.904 | 3.904 |
| 2018-12-25 | Martes | 3.904 | 0.000 | 0% | 3.904 | 3.904 |
| 2018-12-26 | Miércoles | 3.922 | +0.018 | +0.46% | 3.892 | 3.941 |
| 2018-12-27 | Jueves | 3.874 | -0.049 | -1.24% | 3.869 | 3.946 |
| 2018-12-28 | Viernes | 3.881 | +0.008 | +0.20% | 3.830 | 3.896 |
| 2018-12-31 | Lunes | 3.881 | 0.000 | 0% | 3.881 | 3.881 |
