Al finalizar el 2008 el dólar estadounidense cotizó a 2.315 reales brasileños. El precio subió 0.535 reales (+30.03%) desde el inicio del año, cuando cotizaba a $1.78. El precio promedio fue de R$1.837.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.780 reales brasileños, fluctuando entre 1.780 y 1.780 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.780 | 0.000 | 0% | 1.780 | 1.780 |
| 2008-01-02 | Miércoles | 1.763 | -0.017 | -0.96% | 1.758 | 1.788 |
| 2008-01-03 | Jueves | 1.751 | -0.012 | -0.68% | 1.747 | 1.772 |
| 2008-01-04 | Viernes | 1.757 | +0.006 | +0.31% | 1.741 | 1.772 |
| 2008-01-07 | Lunes | 1.773 | +0.017 | +0.94% | 1.746 | 1.782 |
| 2008-01-08 | Martes | 1.766 | -0.007 | -0.41% | 1.750 | 1.775 |
| 2008-01-09 | Miércoles | 1.773 | +0.007 | +0.42% | 1.755 | 1.778 |
| 2008-01-10 | Jueves | 1.758 | -0.015 | -0.86% | 1.751 | 1.774 |
| 2008-01-11 | Viernes | 1.748 | -0.010 | -0.59% | 1.744 | 1.766 |
| 2008-01-14 | Lunes | 1.731 | -0.016 | -0.93% | 1.729 | 1.756 |
| 2008-01-15 | Martes | 1.753 | +0.022 | +1.26% | 1.730 | 1.760 |
| 2008-01-16 | Miércoles | 1.776 | +0.022 | +1.27% | 1.752 | 1.780 |
| 2008-01-17 | Jueves | 1.793 | +0.017 | +0.99% | 1.758 | 1.798 |
| 2008-01-18 | Viernes | 1.789 | -0.004 | -0.23% | 1.772 | 1.799 |
| 2008-01-21 | Lunes | 1.833 | +0.044 | +2.47% | 1.778 | 1.839 |
| 2008-01-22 | Martes | 1.790 | -0.043 | -2.33% | 1.789 | 1.841 |
| 2008-01-23 | Miércoles | 1.818 | +0.028 | +1.55% | 1.792 | 1.827 |
| 2008-01-24 | Jueves | 1.786 | -0.032 | -1.74% | 1.779 | 1.819 |
| 2008-01-25 | Viernes | 1.785 | -0.002 | -0.11% | 1.774 | 1.796 |
| 2008-01-28 | Lunes | 1.783 | -0.002 | -0.10% | 1.777 | 1.799 |
| 2008-01-29 | Martes | 1.781 | -0.002 | -0.12% | 1.768 | 1.790 |
| 2008-01-30 | Miércoles | 1.780 | -0.001 | -0.03% | 1.749 | 1.786 |
| 2008-01-31 | Jueves | 1.759 | -0.021 | -1.19% | 1.753 | 1.786 |
| 2008-02-01 | Viernes | 1.746 | -0.013 | -0.73% | 1.736 | 1.767 |
| 2008-02-04 | Lunes | 1.747 | +0.0005 | +0.03% | 1.739 | 1.748 |
| 2008-02-05 | Martes | 1.745 | -0.001 | -0.09% | 1.742 | 1.767 |
| 2008-02-06 | Miércoles | 1.760 | +0.015 | +0.87% | 1.746 | 1.770 |
| 2008-02-07 | Jueves | 1.758 | -0.002 | -0.10% | 1.751 | 1.782 |
| 2008-02-08 | Viernes | 1.771 | +0.013 | +0.72% | 1.751 | 1.776 |
| 2008-02-11 | Lunes | 1.757 | -0.015 | -0.82% | 1.754 | 1.772 |
| 2008-02-12 | Martes | 1.750 | -0.006 | -0.37% | 1.740 | 1.769 |
| 2008-02-13 | Miércoles | 1.745 | -0.005 | -0.30% | 1.739 | 1.757 |
| 2008-02-14 | Jueves | 1.749 | +0.004 | +0.24% | 1.733 | 1.755 |
| 2008-02-15 | Viernes | 1.754 | +0.005 | +0.26% | 1.741 | 1.760 |
| 2008-02-18 | Lunes | 1.740 | -0.013 | -0.75% | 1.733 | 1.754 |
| 2008-02-19 | Martes | 1.734 | -0.006 | -0.36% | 1.725 | 1.738 |
| 2008-02-20 | Miércoles | 1.716 | -0.018 | -1.02% | 1.714 | 1.747 |
| 2008-02-21 | Jueves | 1.708 | -0.008 | -0.48% | 1.700 | 1.718 |
| 2008-02-22 | Viernes | 1.707 | -0.001 | -0.08% | 1.692 | 1.718 |
| 2008-02-25 | Lunes | 1.703 | -0.004 | -0.22% | 1.695 | 1.712 |
| 2008-02-26 | Martes | 1.684 | -0.019 | -1.13% | 1.679 | 1.707 |
| 2008-02-27 | Miércoles | 1.671 | -0.012 | -0.73% | 1.661 | 1.686 |
| 2008-02-28 | Jueves | 1.672 | +0.001 | +0.05% | 1.661 | 1.682 |
| 2008-02-29 | Viernes | 1.691 | +0.019 | +1.15% | 1.666 | 1.699 |
| 2008-03-03 | Lunes | 1.670 | -0.022 | -1.28% | 1.667 | 1.699 |
| 2008-03-04 | Martes | 1.673 | +0.003 | +0.18% | 1.664 | 1.690 |
| 2008-03-05 | Miércoles | 1.662 | -0.010 | -0.62% | 1.662 | 1.678 |
| 2008-03-06 | Jueves | 1.694 | +0.031 | +1.87% | 1.659 | 1.695 |
| 2008-03-07 | Viernes | 1.687 | -0.006 | -0.37% | 1.681 | 1.703 |
| 2008-03-10 | Lunes | 1.705 | +0.018 | +1.05% | 1.676 | 1.714 |
| 2008-03-11 | Martes | 1.690 | -0.015 | -0.87% | 1.680 | 1.710 |
| 2008-03-12 | Miércoles | 1.674 | -0.017 | -0.98% | 1.672 | 1.705 |
| 2008-03-13 | Jueves | 1.690 | +0.017 | +0.99% | 1.673 | 1.715 |
| 2008-03-14 | Viernes | 1.715 | +0.024 | +1.44% | 1.674 | 1.726 |
| 2008-03-17 | Lunes | 1.725 | +0.010 | +0.59% | 1.713 | 1.737 |
| 2008-03-18 | Martes | 1.687 | -0.038 | -2.20% | 1.682 | 1.736 |
| 2008-03-19 | Miércoles | 1.725 | +0.037 | +2.22% | 1.682 | 1.732 |
| 2008-03-20 | Jueves | 1.732 | +0.007 | +0.42% | 1.720 | 1.753 |
| 2008-03-21 | Viernes | 1.732 | 0.000 | 0% | 1.732 | 1.734 |
| 2008-03-24 | Lunes | 1.746 | +0.014 | +0.80% | 1.718 | 1.752 |
| 2008-03-25 | Martes | 1.736 | -0.010 | -0.58% | 1.729 | 1.747 |
| 2008-03-26 | Miércoles | 1.728 | -0.007 | -0.41% | 1.724 | 1.744 |
| 2008-03-27 | Jueves | 1.740 | +0.011 | +0.65% | 1.721 | 1.742 |
| 2008-03-28 | Viernes | 1.745 | +0.005 | +0.29% | 1.734 | 1.750 |
| 2008-03-31 | Lunes | 1.756 | +0.012 | +0.67% | 1.734 | 1.765 |
| 2008-04-01 | Martes | 1.740 | -0.017 | -0.94% | 1.740 | 1.761 |
| 2008-04-02 | Miércoles | 1.727 | -0.013 | -0.77% | 1.719 | 1.748 |
| 2008-04-03 | Jueves | 1.719 | -0.007 | -0.42% | 1.715 | 1.736 |
| 2008-04-04 | Viernes | 1.710 | -0.010 | -0.56% | 1.704 | 1.720 |
| 2008-04-07 | Lunes | 1.707 | -0.002 | -0.13% | 1.695 | 1.711 |
| 2008-04-08 | Martes | 1.695 | -0.012 | -0.71% | 1.692 | 1.710 |
| 2008-04-09 | Miércoles | 1.692 | -0.003 | -0.18% | 1.683 | 1.700 |
| 2008-04-10 | Jueves | 1.688 | -0.004 | -0.22% | 1.677 | 1.694 |
| 2008-04-11 | Viernes | 1.691 | +0.002 | +0.14% | 1.681 | 1.694 |
| 2008-04-14 | Lunes | 1.690 | -0.001 | -0.06% | 1.677 | 1.696 |
| 2008-04-15 | Martes | 1.679 | -0.011 | -0.64% | 1.675 | 1.690 |
| 2008-04-16 | Miércoles | 1.664 | -0.015 | -0.86% | 1.659 | 1.684 |
| 2008-04-17 | Jueves | 1.655 | -0.009 | -0.57% | 1.652 | 1.665 |
| 2008-04-18 | Viernes | 1.668 | +0.013 | +0.80% | 1.647 | 1.674 |
| 2008-04-21 | Lunes | 1.664 | -0.004 | -0.23% | 1.660 | 1.671 |
| 2008-04-22 | Martes | 1.658 | -0.006 | -0.39% | 1.651 | 1.670 |
| 2008-04-23 | Miércoles | 1.653 | -0.005 | -0.28% | 1.652 | 1.662 |
| 2008-04-24 | Jueves | 1.675 | +0.022 | +1.33% | 1.653 | 1.677 |
| 2008-04-25 | Viernes | 1.667 | -0.008 | -0.48% | 1.666 | 1.682 |
| 2008-04-28 | Lunes | 1.687 | +0.020 | +1.19% | 1.662 | 1.692 |
| 2008-04-29 | Martes | 1.706 | +0.019 | +1.13% | 1.686 | 1.713 |
| 2008-04-30 | Miércoles | 1.662 | -0.044 | -2.56% | 1.660 | 1.708 |
| 2008-05-01 | Jueves | 1.663 | +0.0003 | +0.02% | 1.662 | 1.663 |
| 2008-05-02 | Viernes | 1.649 | -0.014 | -0.81% | 1.643 | 1.663 |
| 2008-05-05 | Lunes | 1.653 | +0.004 | +0.24% | 1.649 | 1.664 |
| 2008-05-06 | Martes | 1.657 | +0.004 | +0.24% | 1.652 | 1.668 |
| 2008-05-07 | Miércoles | 1.684 | +0.027 | +1.64% | 1.656 | 1.693 |
| 2008-05-08 | Jueves | 1.697 | +0.012 | +0.74% | 1.676 | 1.702 |
| 2008-05-09 | Viernes | 1.685 | -0.012 | -0.68% | 1.685 | 1.706 |
| 2008-05-12 | Lunes | 1.663 | -0.022 | -1.32% | 1.661 | 1.685 |
| 2008-05-13 | Martes | 1.664 | +0.002 | +0.10% | 1.655 | 1.667 |
| 2008-05-14 | Miércoles | 1.668 | +0.004 | +0.22% | 1.658 | 1.674 |
| 2008-05-15 | Jueves | 1.652 | -0.016 | -0.95% | 1.650 | 1.669 |
| 2008-05-16 | Viernes | 1.641 | -0.012 | -0.71% | 1.640 | 1.652 |
| 2008-05-19 | Lunes | 1.651 | +0.010 | +0.60% | 1.638 | 1.653 |
| 2008-05-20 | Martes | 1.650 | -0.0001 | -0.01% | 1.647 | 1.660 |
| 2008-05-21 | Miércoles | 1.657 | +0.007 | +0.42% | 1.643 | 1.659 |
| 2008-05-22 | Jueves | 1.657 | 0.000 | 0% | 1.657 | 1.658 |
| 2008-05-23 | Viernes | 1.660 | +0.003 | +0.16% | 1.648 | 1.666 |
| 2008-05-26 | Lunes | 1.658 | -0.002 | -0.15% | 1.658 | 1.663 |
| 2008-05-27 | Martes | 1.667 | +0.010 | +0.57% | 1.652 | 1.675 |
| 2008-05-28 | Miércoles | 1.652 | -0.015 | -0.92% | 1.650 | 1.673 |
| 2008-05-29 | Jueves | 1.638 | -0.014 | -0.84% | 1.634 | 1.653 |
| 2008-05-30 | Viernes | 1.627 | -0.011 | -0.68% | 1.624 | 1.639 |
| 2008-06-02 | Lunes | 1.625 | -0.002 | -0.09% | 1.625 | 1.637 |
| 2008-06-03 | Martes | 1.633 | +0.008 | +0.50% | 1.615 | 1.633 |
| 2008-06-04 | Miércoles | 1.629 | -0.004 | -0.24% | 1.625 | 1.637 |
| 2008-06-05 | Jueves | 1.626 | -0.003 | -0.18% | 1.621 | 1.637 |
| 2008-06-06 | Viernes | 1.634 | +0.007 | +0.44% | 1.621 | 1.635 |
| 2008-06-09 | Lunes | 1.625 | -0.008 | -0.50% | 1.621 | 1.633 |
| 2008-06-10 | Martes | 1.644 | +0.018 | +1.13% | 1.626 | 1.652 |
| 2008-06-11 | Miércoles | 1.640 | -0.004 | -0.23% | 1.638 | 1.652 |
| 2008-06-12 | Jueves | 1.634 | -0.006 | -0.35% | 1.633 | 1.649 |
| 2008-06-13 | Viernes | 1.635 | +0.001 | +0.07% | 1.631 | 1.642 |
| 2008-06-16 | Lunes | 1.623 | -0.012 | -0.76% | 1.622 | 1.636 |
| 2008-06-17 | Martes | 1.611 | -0.012 | -0.75% | 1.606 | 1.623 |
| 2008-06-18 | Miércoles | 1.607 | -0.004 | -0.23% | 1.604 | 1.617 |
| 2008-06-19 | Jueves | 1.607 | -0.0002 | -0.01% | 1.601 | 1.610 |
| 2008-06-20 | Viernes | 1.606 | -0.001 | -0.06% | 1.600 | 1.612 |
| 2008-06-23 | Lunes | 1.613 | +0.007 | +0.44% | 1.606 | 1.616 |
| 2008-06-24 | Martes | 1.605 | -0.008 | -0.51% | 1.600 | 1.614 |
| 2008-06-25 | Miércoles | 1.591 | -0.014 | -0.88% | 1.591 | 1.608 |
| 2008-06-26 | Jueves | 1.602 | +0.011 | +0.71% | 1.588 | 1.604 |
| 2008-06-27 | Viernes | 1.595 | -0.007 | -0.44% | 1.594 | 1.614 |
| 2008-06-30 | Lunes | 1.604 | +0.009 | +0.57% | 1.589 | 1.605 |
| 2008-07-01 | Martes | 1.598 | -0.006 | -0.39% | 1.597 | 1.614 |
| 2008-07-02 | Miércoles | 1.609 | +0.011 | +0.70% | 1.592 | 1.611 |
| 2008-07-03 | Jueves | 1.610 | +0.0005 | +0.03% | 1.602 | 1.615 |
| 2008-07-04 | Viernes | 1.607 | -0.002 | -0.16% | 1.606 | 1.615 |
| 2008-07-07 | Lunes | 1.600 | -0.008 | -0.47% | 1.596 | 1.610 |
| 2008-07-08 | Martes | 1.610 | +0.011 | +0.67% | 1.594 | 1.615 |
| 2008-07-09 | Miércoles | 1.610 | -0.0002 | -0.01% | 1.607 | 1.614 |
| 2008-07-10 | Jueves | 1.606 | -0.004 | -0.27% | 1.605 | 1.621 |
| 2008-07-11 | Viernes | 1.601 | -0.005 | -0.29% | 1.600 | 1.610 |
| 2008-07-14 | Lunes | 1.597 | -0.004 | -0.22% | 1.591 | 1.603 |
| 2008-07-15 | Martes | 1.593 | -0.004 | -0.25% | 1.586 | 1.600 |
| 2008-07-16 | Miércoles | 1.596 | +0.003 | +0.16% | 1.588 | 1.600 |
| 2008-07-17 | Jueves | 1.600 | +0.004 | +0.26% | 1.587 | 1.602 |
| 2008-07-18 | Viernes | 1.590 | -0.011 | -0.66% | 1.588 | 1.599 |
| 2008-07-21 | Lunes | 1.582 | -0.007 | -0.46% | 1.579 | 1.590 |
| 2008-07-22 | Martes | 1.579 | -0.003 | -0.18% | 1.576 | 1.588 |
| 2008-07-23 | Miércoles | 1.583 | +0.004 | +0.23% | 1.577 | 1.586 |
| 2008-07-24 | Jueves | 1.578 | -0.005 | -0.33% | 1.573 | 1.583 |
| 2008-07-25 | Viernes | 1.573 | -0.005 | -0.29% | 1.569 | 1.584 |
| 2008-07-28 | Lunes | 1.575 | +0.002 | +0.10% | 1.570 | 1.579 |
| 2008-07-29 | Martes | 1.569 | -0.006 | -0.35% | 1.568 | 1.576 |
| 2008-07-30 | Miércoles | 1.561 | -0.008 | -0.52% | 1.560 | 1.574 |
| 2008-07-31 | Jueves | 1.567 | +0.006 | +0.38% | 1.561 | 1.570 |
| 2008-08-01 | Viernes | 1.560 | -0.007 | -0.46% | 1.554 | 1.567 |
| 2008-08-04 | Lunes | 1.560 | -0.0002 | -0.01% | 1.559 | 1.570 |
| 2008-08-05 | Martes | 1.574 | +0.014 | +0.89% | 1.561 | 1.578 |
| 2008-08-06 | Miércoles | 1.578 | +0.004 | +0.26% | 1.570 | 1.582 |
| 2008-08-07 | Jueves | 1.598 | +0.020 | +1.26% | 1.572 | 1.600 |
| 2008-08-08 | Viernes | 1.608 | +0.010 | +0.63% | 1.597 | 1.624 |
| 2008-08-11 | Lunes | 1.627 | +0.020 | +1.21% | 1.603 | 1.629 |
| 2008-08-12 | Martes | 1.619 | -0.008 | -0.50% | 1.608 | 1.627 |
| 2008-08-13 | Miércoles | 1.610 | -0.009 | -0.56% | 1.608 | 1.629 |
| 2008-08-14 | Jueves | 1.624 | +0.014 | +0.86% | 1.604 | 1.633 |
| 2008-08-15 | Viernes | 1.640 | +0.016 | +0.98% | 1.623 | 1.644 |
| 2008-08-18 | Lunes | 1.640 | +0.001 | +0.03% | 1.626 | 1.646 |
| 2008-08-19 | Martes | 1.624 | -0.017 | -1.02% | 1.621 | 1.649 |
| 2008-08-20 | Miércoles | 1.621 | -0.003 | -0.17% | 1.615 | 1.628 |
| 2008-08-21 | Jueves | 1.610 | -0.011 | -0.67% | 1.606 | 1.626 |
| 2008-08-22 | Viernes | 1.628 | +0.017 | +1.09% | 1.610 | 1.628 |
| 2008-08-25 | Lunes | 1.631 | +0.003 | +0.20% | 1.620 | 1.636 |
| 2008-08-26 | Martes | 1.629 | -0.002 | -0.12% | 1.628 | 1.645 |
| 2008-08-27 | Miércoles | 1.623 | -0.006 | -0.34% | 1.618 | 1.628 |
| 2008-08-28 | Jueves | 1.635 | +0.012 | +0.71% | 1.617 | 1.636 |
| 2008-08-29 | Viernes | 1.630 | -0.005 | -0.29% | 1.626 | 1.638 |
| 2008-09-01 | Lunes | 1.647 | +0.017 | +1.04% | 1.639 | 1.650 |
| 2008-09-02 | Martes | 1.656 | +0.009 | +0.54% | 1.646 | 1.667 |
| 2008-09-03 | Miércoles | 1.679 | +0.023 | +1.40% | 1.656 | 1.681 |
| 2008-09-04 | Jueves | 1.714 | +0.035 | +2.08% | 1.676 | 1.722 |
| 2008-09-05 | Viernes | 1.715 | +0.001 | +0.06% | 1.694 | 1.750 |
| 2008-09-08 | Lunes | 1.741 | +0.026 | +1.50% | 1.684 | 1.744 |
| 2008-09-09 | Martes | 1.771 | +0.030 | +1.73% | 1.717 | 1.789 |
| 2008-09-10 | Miércoles | 1.788 | +0.017 | +0.96% | 1.734 | 1.795 |
| 2008-09-11 | Jueves | 1.801 | +0.013 | +0.73% | 1.784 | 1.838 |
| 2008-09-12 | Viernes | 1.782 | -0.019 | -1.04% | 1.775 | 1.817 |
| 2008-09-15 | Lunes | 1.813 | +0.030 | +1.69% | 1.781 | 1.834 |
| 2008-09-16 | Martes | 1.825 | +0.013 | +0.71% | 1.783 | 1.856 |
| 2008-09-17 | Miércoles | 1.890 | +0.065 | +3.57% | 1.803 | 1.915 |
| 2008-09-18 | Jueves | 1.896 | +0.006 | +0.30% | 1.845 | 1.961 |
| 2008-09-19 | Viernes | 1.830 | -0.066 | -3.49% | 1.814 | 1.896 |
| 2008-09-22 | Lunes | 1.807 | -0.023 | -1.27% | 1.786 | 1.834 |
| 2008-09-23 | Martes | 1.845 | +0.038 | +2.10% | 1.794 | 1.854 |
| 2008-09-24 | Miércoles | 1.854 | +0.010 | +0.54% | 1.821 | 1.865 |
| 2008-09-25 | Jueves | 1.826 | -0.028 | -1.53% | 1.811 | 1.866 |
| 2008-09-26 | Viernes | 1.845 | +0.019 | +1.01% | 1.822 | 1.875 |
| 2008-09-29 | Lunes | 1.961 | +0.117 | +6.33% | 1.851 | 1.967 |
| 2008-09-30 | Martes | 1.907 | -0.055 | -2.79% | 1.891 | 1.969 |
| 2008-10-01 | Miércoles | 1.923 | +0.017 | +0.88% | 1.895 | 1.946 |
| 2008-10-02 | Jueves | 2.022 | +0.099 | +5.14% | 1.917 | 2.038 |
| 2008-10-03 | Viernes | 2.047 | +0.025 | +1.24% | 2.007 | 2.067 |
| 2008-10-06 | Lunes | 2.156 | +0.108 | +5.29% | 2.045 | 2.198 |
| 2008-10-07 | Martes | 2.311 | +0.156 | +7.21% | 2.157 | 2.312 |
| 2008-10-08 | Miércoles | 2.316 | +0.005 | +0.20% | 2.249 | 2.451 |
| 2008-10-09 | Jueves | 2.268 | -0.048 | -2.07% | 2.152 | 2.318 |
| 2008-10-10 | Viernes | 2.313 | +0.045 | +2.00% | 2.239 | 2.318 |
| 2008-10-13 | Lunes | 2.128 | -0.185 | -8.00% | 2.126 | 2.216 |
| 2008-10-14 | Martes | 2.077 | -0.051 | -2.39% | 2.038 | 2.129 |
| 2008-10-15 | Miércoles | 2.231 | +0.153 | +7.38% | 2.078 | 2.231 |
| 2008-10-16 | Jueves | 2.130 | -0.101 | -4.51% | 2.130 | 2.265 |
| 2008-10-17 | Viernes | 2.122 | -0.008 | -0.40% | 2.072 | 2.158 |
| 2008-10-20 | Lunes | 2.112 | -0.010 | -0.47% | 2.082 | 2.135 |
| 2008-10-21 | Martes | 2.246 | +0.135 | +6.37% | 2.112 | 2.253 |
| 2008-10-22 | Miércoles | 2.380 | +0.134 | +5.95% | 2.247 | 2.390 |
| 2008-10-23 | Jueves | 2.266 | -0.114 | -4.78% | 2.239 | 2.531 |
| 2008-10-24 | Viernes | 2.311 | +0.045 | +1.99% | 2.266 | 2.401 |
| 2008-10-27 | Lunes | 2.253 | -0.058 | -2.49% | 2.228 | 2.355 |
| 2008-10-28 | Martes | 2.161 | -0.093 | -4.10% | 2.143 | 2.256 |
| 2008-10-29 | Miércoles | 2.128 | -0.033 | -1.53% | 2.101 | 2.184 |
| 2008-10-30 | Jueves | 2.105 | -0.023 | -1.08% | 2.087 | 2.137 |
| 2008-10-31 | Viernes | 2.164 | +0.059 | +2.81% | 2.086 | 2.175 |
| 2008-11-03 | Lunes | 2.169 | +0.004 | +0.21% | 2.148 | 2.209 |
| 2008-11-04 | Martes | 2.119 | -0.050 | -2.29% | 2.088 | 2.178 |
| 2008-11-05 | Miércoles | 2.131 | +0.012 | +0.58% | 2.098 | 2.141 |
| 2008-11-06 | Jueves | 2.215 | +0.083 | +3.90% | 2.116 | 2.241 |
| 2008-11-07 | Viernes | 2.147 | -0.067 | -3.03% | 2.136 | 2.224 |
| 2008-11-10 | Lunes | 2.175 | +0.028 | +1.29% | 2.108 | 2.201 |
| 2008-11-11 | Martes | 2.221 | +0.046 | +2.11% | 2.175 | 2.237 |
| 2008-11-12 | Miércoles | 2.328 | +0.107 | +4.80% | 2.218 | 2.328 |
| 2008-11-13 | Jueves | 2.313 | -0.015 | -0.63% | 2.278 | 2.400 |
| 2008-11-14 | Viernes | 2.224 | -0.090 | -3.87% | 2.223 | 2.332 |
| 2008-11-17 | Lunes | 2.279 | +0.055 | +2.50% | 2.225 | 2.330 |
| 2008-11-18 | Martes | 2.334 | +0.055 | +2.42% | 2.278 | 2.348 |
| 2008-11-19 | Miércoles | 2.388 | +0.054 | +2.30% | 2.325 | 2.413 |
| 2008-11-20 | Jueves | 2.396 | +0.008 | +0.34% | 2.382 | 2.414 |
| 2008-11-21 | Viernes | 2.476 | +0.080 | +3.35% | 2.387 | 2.479 |
| 2008-11-24 | Lunes | 2.316 | -0.160 | -6.45% | 2.306 | 2.476 |
| 2008-11-25 | Martes | 2.328 | +0.012 | +0.50% | 2.278 | 2.370 |
| 2008-11-26 | Miércoles | 2.208 | -0.120 | -5.17% | 2.208 | 2.372 |
| 2008-11-27 | Jueves | 2.296 | +0.088 | +4.00% | 2.207 | 2.299 |
| 2008-11-28 | Viernes | 2.303 | +0.007 | +0.32% | 2.268 | 2.345 |
| 2008-12-01 | Lunes | 2.346 | +0.043 | +1.85% | 2.304 | 2.378 |
| 2008-12-02 | Martes | 2.409 | +0.063 | +2.69% | 2.296 | 2.424 |
| 2008-12-03 | Miércoles | 2.503 | +0.094 | +3.90% | 2.370 | 2.511 |
| 2008-12-04 | Jueves | 2.504 | +0.001 | +0.04% | 2.460 | 2.547 |
| 2008-12-05 | Viernes | 2.431 | -0.073 | -2.92% | 2.412 | 2.621 |
| 2008-12-08 | Lunes | 2.512 | +0.081 | +3.33% | 2.393 | 2.531 |
| 2008-12-09 | Martes | 2.480 | -0.032 | -1.27% | 2.435 | 2.547 |
| 2008-12-10 | Miércoles | 2.441 | -0.039 | -1.57% | 2.411 | 2.512 |
| 2008-12-11 | Jueves | 2.367 | -0.074 | -3.03% | 2.283 | 2.447 |
| 2008-12-12 | Viernes | 2.400 | +0.033 | +1.39% | 2.349 | 2.409 |
| 2008-12-15 | Lunes | 2.383 | -0.017 | -0.69% | 2.344 | 2.420 |
| 2008-12-16 | Martes | 2.308 | -0.076 | -3.18% | 2.308 | 2.403 |
| 2008-12-17 | Miércoles | 2.364 | +0.056 | +2.45% | 2.307 | 2.386 |
| 2008-12-18 | Jueves | 2.426 | +0.062 | +2.62% | 2.341 | 2.433 |
| 2008-12-19 | Viernes | 2.353 | -0.073 | -3.02% | 2.350 | 2.470 |
| 2008-12-22 | Lunes | 2.394 | +0.041 | +1.75% | 2.346 | 2.417 |
| 2008-12-23 | Martes | 2.375 | -0.019 | -0.79% | 2.363 | 2.398 |
| 2008-12-24 | Miércoles | 2.376 | +0.001 | +0.04% | 2.374 | 2.385 |
| 2008-12-25 | Jueves | 2.384 | +0.008 | +0.34% | 2.384 | 2.384 |
| 2008-12-26 | Viernes | 2.376 | -0.008 | -0.34% | 2.376 | 2.385 |
| 2008-12-29 | Lunes | 2.387 | +0.011 | +0.45% | 2.339 | 2.421 |
| 2008-12-30 | Martes | 2.331 | -0.056 | -2.35% | 2.303 | 2.389 |
| 2008-12-31 | Miércoles | 2.315 | -0.016 | -0.69% | 2.315 | 2.333 |
