Al finalizar el 2003 el dólar estadounidense cotizó a 2.892 reales brasileños. El precio bajó 0.649 reales (-18.32%) desde el inicio del año, cuando cotizaba a $3.54. El precio promedio fue de R$3.073.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 3.540 reales brasileños, fluctuando entre 3.540 y 3.540 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 3.540 | 0.000 | 0% | 3.540 | 3.540 |
| 2003-01-02 | Jueves | 3.526 | -0.014 | -0.40% | 3.504 | 3.558 |
| 2003-01-03 | Viernes | 3.439 | -0.087 | -2.47% | 3.405 | 3.533 |
| 2003-01-06 | Lunes | 3.338 | -0.101 | -2.94% | 3.323 | 3.438 |
| 2003-01-07 | Martes | 3.283 | -0.055 | -1.66% | 3.278 | 3.433 |
| 2003-01-08 | Miércoles | 3.343 | +0.060 | +1.84% | 3.242 | 3.347 |
| 2003-01-09 | Jueves | 3.316 | -0.027 | -0.81% | 3.293 | 3.361 |
| 2003-01-10 | Viernes | 3.299 | -0.017 | -0.51% | 3.273 | 3.317 |
| 2003-01-13 | Lunes | 3.295 | -0.004 | -0.12% | 3.262 | 3.313 |
| 2003-01-14 | Martes | 3.260 | -0.035 | -1.06% | 3.238 | 3.306 |
| 2003-01-15 | Miércoles | 3.315 | +0.055 | +1.67% | 3.256 | 3.333 |
| 2003-01-16 | Jueves | 3.322 | +0.008 | +0.23% | 3.281 | 3.326 |
| 2003-01-17 | Viernes | 3.372 | +0.050 | +1.51% | 3.306 | 3.400 |
| 2003-01-20 | Lunes | 3.415 | +0.043 | +1.28% | 3.356 | 3.437 |
| 2003-01-21 | Martes | 3.490 | +0.075 | +2.20% | 3.373 | 3.492 |
| 2003-01-22 | Miércoles | 3.534 | +0.044 | +1.26% | 3.473 | 3.569 |
| 2003-01-23 | Jueves | 3.531 | -0.003 | -0.08% | 3.453 | 3.541 |
| 2003-01-24 | Viernes | 3.623 | +0.091 | +2.59% | 3.523 | 3.645 |
| 2003-01-27 | Lunes | 3.639 | +0.016 | +0.46% | 3.604 | 3.684 |
| 2003-01-28 | Martes | 3.638 | -0.001 | -0.04% | 3.603 | 3.658 |
| 2003-01-29 | Miércoles | 3.576 | -0.062 | -1.69% | 3.575 | 3.691 |
| 2003-01-30 | Jueves | 3.542 | -0.035 | -0.96% | 3.533 | 3.612 |
| 2003-01-31 | Viernes | 3.504 | -0.038 | -1.06% | 3.477 | 3.569 |
| 2003-02-03 | Lunes | 3.517 | +0.013 | +0.37% | 3.451 | 3.544 |
| 2003-02-04 | Martes | 3.574 | +0.057 | +1.61% | 3.510 | 3.587 |
| 2003-02-05 | Miércoles | 3.593 | +0.019 | +0.53% | 3.497 | 3.608 |
| 2003-02-06 | Jueves | 3.590 | -0.002 | -0.07% | 3.561 | 3.625 |
| 2003-02-07 | Viernes | 3.587 | -0.003 | -0.08% | 3.546 | 3.600 |
| 2003-02-10 | Lunes | 3.586 | -0.001 | -0.03% | 3.565 | 3.620 |
| 2003-02-11 | Martes | 3.591 | +0.005 | +0.14% | 3.543 | 3.596 |
| 2003-02-12 | Miércoles | 3.607 | +0.016 | +0.45% | 3.573 | 3.638 |
| 2003-02-13 | Jueves | 3.659 | +0.052 | +1.44% | 3.600 | 3.684 |
| 2003-02-14 | Viernes | 3.660 | +0.001 | +0.03% | 3.605 | 3.675 |
| 2003-02-17 | Lunes | 3.611 | -0.049 | -1.34% | 3.603 | 3.634 |
| 2003-02-18 | Martes | 3.592 | -0.019 | -0.53% | 3.573 | 3.616 |
| 2003-02-19 | Miércoles | 3.613 | +0.020 | +0.57% | 3.571 | 3.618 |
| 2003-02-20 | Jueves | 3.609 | -0.003 | -0.10% | 3.531 | 3.637 |
| 2003-02-21 | Viernes | 3.623 | +0.014 | +0.37% | 3.592 | 3.630 |
| 2003-02-24 | Lunes | 3.565 | -0.058 | -1.59% | 3.565 | 3.623 |
| 2003-02-25 | Martes | 3.584 | +0.019 | +0.52% | 3.563 | 3.624 |
| 2003-02-26 | Miércoles | 3.586 | +0.002 | +0.07% | 3.563 | 3.595 |
| 2003-02-27 | Jueves | 3.555 | -0.031 | -0.88% | 3.553 | 3.606 |
| 2003-02-28 | Viernes | 3.570 | +0.015 | +0.44% | 3.551 | 3.575 |
| 2003-03-03 | Lunes | 3.565 | -0.005 | -0.14% | 3.565 | 3.568 |
| 2003-03-04 | Martes | 3.566 | +0.001 | +0.03% | 3.563 | 3.566 |
| 2003-03-05 | Miércoles | 3.553 | -0.013 | -0.38% | 3.536 | 3.579 |
| 2003-03-06 | Jueves | 3.480 | -0.073 | -2.04% | 3.480 | 3.555 |
| 2003-03-07 | Viernes | 3.498 | +0.018 | +0.50% | 3.468 | 3.568 |
| 2003-03-10 | Lunes | 3.529 | +0.031 | +0.89% | 3.493 | 3.547 |
| 2003-03-11 | Martes | 3.493 | -0.036 | -1.02% | 3.476 | 3.585 |
| 2003-03-12 | Miércoles | 3.468 | -0.025 | -0.72% | 3.438 | 3.500 |
| 2003-03-13 | Jueves | 3.409 | -0.059 | -1.69% | 3.394 | 3.528 |
| 2003-03-14 | Viernes | 3.433 | +0.024 | +0.69% | 3.378 | 3.437 |
| 2003-03-17 | Lunes | 3.434 | +0.001 | +0.03% | 3.393 | 3.462 |
| 2003-03-18 | Martes | 3.454 | +0.021 | +0.60% | 3.346 | 3.456 |
| 2003-03-19 | Miércoles | 3.458 | +0.004 | +0.12% | 3.345 | 3.492 |
| 2003-03-20 | Jueves | 3.474 | +0.016 | +0.46% | 3.441 | 3.495 |
| 2003-03-21 | Viernes | 3.403 | -0.071 | -2.04% | 3.398 | 3.475 |
| 2003-03-24 | Lunes | 3.377 | -0.027 | -0.78% | 3.376 | 3.474 |
| 2003-03-25 | Martes | 3.355 | -0.022 | -0.64% | 3.353 | 3.473 |
| 2003-03-26 | Miércoles | 3.389 | +0.034 | +1.00% | 3.353 | 3.398 |
| 2003-03-27 | Jueves | 3.382 | -0.007 | -0.21% | 3.369 | 3.425 |
| 2003-03-28 | Viernes | 3.360 | -0.022 | -0.65% | 3.352 | 3.392 |
| 2003-03-31 | Lunes | 3.364 | +0.004 | +0.13% | 3.323 | 3.388 |
| 2003-04-01 | Martes | 3.307 | -0.057 | -1.69% | 3.304 | 3.366 |
| 2003-04-02 | Miércoles | 3.262 | -0.046 | -1.38% | 3.250 | 3.311 |
| 2003-04-03 | Jueves | 3.262 | +0.001 | +0.02% | 3.225 | 3.274 |
| 2003-04-04 | Viernes | 3.223 | -0.039 | -1.20% | 3.211 | 3.273 |
| 2003-04-07 | Lunes | 3.142 | -0.081 | -2.53% | 3.141 | 3.216 |
| 2003-04-08 | Martes | 3.194 | +0.052 | +1.67% | 3.123 | 3.202 |
| 2003-04-09 | Miércoles | 3.206 | +0.012 | +0.38% | 3.163 | 3.214 |
| 2003-04-10 | Jueves | 3.229 | +0.023 | +0.70% | 3.188 | 3.253 |
| 2003-04-11 | Viernes | 3.202 | -0.027 | -0.82% | 3.194 | 3.246 |
| 2003-04-14 | Lunes | 3.161 | -0.042 | -1.30% | 3.152 | 3.201 |
| 2003-04-15 | Martes | 3.071 | -0.089 | -2.83% | 3.070 | 3.167 |
| 2003-04-16 | Miércoles | 3.093 | +0.021 | +0.70% | 3.035 | 3.108 |
| 2003-04-17 | Jueves | 3.036 | -0.056 | -1.83% | 3.003 | 3.091 |
| 2003-04-18 | Viernes | 3.036 | 0.000 | 0% | 3.036 | 3.036 |
| 2003-04-21 | Lunes | 3.035 | -0.001 | -0.03% | 3.035 | 3.035 |
| 2003-04-22 | Martes | 3.040 | +0.004 | +0.15% | 2.982 | 3.083 |
| 2003-04-23 | Miércoles | 2.909 | -0.131 | -4.29% | 2.909 | 2.928 |
| 2003-04-24 | Jueves | 3.018 | +0.109 | +3.75% | 2.978 | 3.033 |
| 2003-04-25 | Viernes | 3.009 | -0.009 | -0.30% | 2.998 | 3.042 |
| 2003-04-28 | Lunes | 2.958 | -0.051 | -1.69% | 2.947 | 3.017 |
| 2003-04-29 | Martes | 2.936 | -0.023 | -0.76% | 2.903 | 2.984 |
| 2003-04-30 | Miércoles | 2.911 | -0.025 | -0.83% | 2.871 | 2.917 |
| 2003-05-01 | Jueves | 2.911 | 0.000 | 0% | 2.907 | 2.911 |
| 2003-05-02 | Viernes | 2.968 | +0.056 | +1.94% | 2.888 | 2.971 |
| 2003-05-05 | Lunes | 3.046 | +0.078 | +2.63% | 2.939 | 3.046 |
| 2003-05-06 | Martes | 3.013 | -0.033 | -1.08% | 2.991 | 3.087 |
| 2003-05-07 | Miércoles | 2.949 | -0.064 | -2.11% | 2.934 | 3.031 |
| 2003-05-08 | Jueves | 2.894 | -0.055 | -1.87% | 2.894 | 2.949 |
| 2003-05-09 | Viernes | 2.873 | -0.022 | -0.74% | 2.851 | 2.909 |
| 2003-05-12 | Lunes | 2.868 | -0.005 | -0.17% | 2.857 | 2.895 |
| 2003-05-13 | Martes | 2.887 | +0.019 | +0.68% | 2.843 | 2.903 |
| 2003-05-14 | Miércoles | 2.921 | +0.034 | +1.16% | 2.867 | 2.922 |
| 2003-05-15 | Jueves | 3.003 | +0.082 | +2.81% | 2.888 | 3.003 |
| 2003-05-16 | Viernes | 2.943 | -0.060 | -2.00% | 2.938 | 2.997 |
| 2003-05-19 | Lunes | 2.993 | +0.051 | +1.72% | 2.922 | 3.007 |
| 2003-05-20 | Martes | 3.017 | +0.024 | +0.79% | 2.987 | 3.037 |
| 2003-05-21 | Miércoles | 3.009 | -0.008 | -0.27% | 2.977 | 3.048 |
| 2003-05-22 | Jueves | 2.967 | -0.042 | -1.40% | 2.963 | 3.009 |
| 2003-05-23 | Viernes | 2.915 | -0.051 | -1.74% | 2.902 | 2.980 |
| 2003-05-26 | Lunes | 3.065 | +0.150 | +5.13% | 2.892 | 3.068 |
| 2003-05-27 | Martes | 3.011 | -0.053 | -1.75% | 3.000 | 3.067 |
| 2003-05-28 | Miércoles | 3.005 | -0.006 | -0.20% | 3.005 | 3.029 |
| 2003-05-29 | Jueves | 2.943 | -0.063 | -2.08% | 2.918 | 3.011 |
| 2003-05-30 | Viernes | 2.974 | +0.031 | +1.05% | 2.936 | 2.994 |
| 2003-06-02 | Lunes | 2.959 | -0.015 | -0.49% | 2.952 | 2.994 |
| 2003-06-03 | Martes | 2.925 | -0.034 | -1.15% | 2.925 | 2.983 |
| 2003-06-04 | Miércoles | 2.914 | -0.011 | -0.38% | 2.887 | 2.944 |
| 2003-06-05 | Jueves | 2.849 | -0.066 | -2.25% | 2.844 | 2.947 |
| 2003-06-06 | Viernes | 2.877 | +0.028 | +0.98% | 2.800 | 2.902 |
| 2003-06-09 | Lunes | 2.871 | -0.006 | -0.21% | 2.849 | 2.880 |
| 2003-06-10 | Martes | 2.868 | -0.002 | -0.09% | 2.842 | 2.873 |
| 2003-06-11 | Miércoles | 2.849 | -0.019 | -0.68% | 2.843 | 2.884 |
| 2003-06-12 | Jueves | 2.865 | +0.016 | +0.56% | 2.840 | 2.890 |
| 2003-06-13 | Viernes | 2.839 | -0.026 | -0.89% | 2.835 | 2.865 |
| 2003-06-16 | Lunes | 2.873 | +0.034 | +1.18% | 2.828 | 2.877 |
| 2003-06-17 | Martes | 2.873 | +0.001 | +0.02% | 2.851 | 2.901 |
| 2003-06-18 | Miércoles | 2.888 | +0.015 | +0.50% | 2.862 | 2.923 |
| 2003-06-19 | Jueves | 2.895 | +0.007 | +0.26% | 2.888 | 2.895 |
| 2003-06-20 | Viernes | 2.893 | -0.002 | -0.09% | 2.878 | 2.908 |
| 2003-06-23 | Lunes | 2.861 | -0.032 | -1.11% | 2.839 | 2.902 |
| 2003-06-24 | Martes | 2.864 | +0.003 | +0.10% | 2.839 | 2.889 |
| 2003-06-25 | Miércoles | 2.887 | +0.023 | +0.82% | 2.832 | 2.887 |
| 2003-06-26 | Jueves | 2.896 | +0.009 | +0.31% | 2.856 | 2.907 |
| 2003-06-27 | Viernes | 2.879 | -0.017 | -0.59% | 2.863 | 2.932 |
| 2003-06-30 | Lunes | 2.837 | -0.042 | -1.46% | 2.836 | 2.892 |
| 2003-07-01 | Martes | 2.833 | -0.005 | -0.16% | 2.829 | 2.887 |
| 2003-07-02 | Miércoles | 2.830 | -0.002 | -0.09% | 2.802 | 2.846 |
| 2003-07-03 | Jueves | 2.824 | -0.006 | -0.23% | 2.812 | 2.842 |
| 2003-07-04 | Viernes | 2.838 | +0.014 | +0.50% | 2.813 | 2.843 |
| 2003-07-07 | Lunes | 2.884 | +0.046 | +1.62% | 2.835 | 2.887 |
| 2003-07-08 | Martes | 2.869 | -0.015 | -0.52% | 2.862 | 2.900 |
| 2003-07-09 | Miércoles | 2.860 | -0.009 | -0.31% | 2.858 | 2.872 |
| 2003-07-10 | Jueves | 2.891 | +0.031 | +1.10% | 2.857 | 2.906 |
| 2003-07-11 | Viernes | 2.892 | +0.001 | +0.03% | 2.887 | 2.915 |
| 2003-07-14 | Lunes | 2.866 | -0.027 | -0.92% | 2.858 | 2.897 |
| 2003-07-15 | Martes | 2.864 | -0.002 | -0.05% | 2.832 | 2.871 |
| 2003-07-16 | Miércoles | 2.846 | -0.019 | -0.65% | 2.840 | 2.889 |
| 2003-07-17 | Jueves | 2.871 | +0.025 | +0.88% | 2.836 | 2.873 |
| 2003-07-18 | Viernes | 2.888 | +0.018 | +0.61% | 2.860 | 2.888 |
| 2003-07-21 | Lunes | 2.875 | -0.014 | -0.47% | 2.871 | 2.898 |
| 2003-07-22 | Martes | 2.882 | +0.007 | +0.24% | 2.863 | 2.892 |
| 2003-07-23 | Miércoles | 2.896 | +0.014 | +0.49% | 2.869 | 2.900 |
| 2003-07-24 | Jueves | 2.888 | -0.008 | -0.28% | 2.877 | 2.915 |
| 2003-07-25 | Viernes | 2.891 | +0.003 | +0.10% | 2.874 | 2.896 |
| 2003-07-28 | Lunes | 2.896 | +0.005 | +0.17% | 2.883 | 2.903 |
| 2003-07-29 | Martes | 2.938 | +0.043 | +1.47% | 2.894 | 2.947 |
| 2003-07-30 | Miércoles | 2.983 | +0.044 | +1.51% | 2.931 | 2.983 |
| 2003-07-31 | Jueves | 2.968 | -0.015 | -0.50% | 2.928 | 2.988 |
| 2003-08-01 | Viernes | 3.029 | +0.061 | +2.06% | 2.963 | 3.037 |
| 2003-08-04 | Lunes | 3.070 | +0.041 | +1.37% | 3.070 | 3.070 |
| 2003-08-05 | Martes | 3.009 | -0.061 | -2.00% | 3.009 | 3.070 |
| 2003-08-06 | Miércoles | 3.052 | +0.043 | +1.45% | 2.998 | 3.070 |
| 2003-08-07 | Jueves | 2.987 | -0.065 | -2.13% | 2.975 | 3.059 |
| 2003-08-08 | Viernes | 2.987 | 0.000 | 0% | 2.967 | 3.010 |
| 2003-08-11 | Lunes | 3.009 | +0.022 | +0.74% | 2.968 | 3.042 |
| 2003-08-12 | Martes | 3.028 | +0.019 | +0.63% | 2.988 | 3.035 |
| 2003-08-13 | Miércoles | 3.008 | -0.020 | -0.66% | 3.004 | 3.049 |
| 2003-08-14 | Jueves | 3.006 | -0.002 | -0.08% | 2.991 | 3.026 |
| 2003-08-15 | Viernes | 2.991 | -0.015 | -0.48% | 2.983 | 3.004 |
| 2003-08-18 | Lunes | 2.993 | +0.002 | +0.07% | 2.965 | 3.005 |
| 2003-08-19 | Martes | 2.994 | +0.001 | +0.03% | 2.976 | 3.007 |
| 2003-08-20 | Miércoles | 3.005 | +0.011 | +0.37% | 2.982 | 3.015 |
| 2003-08-21 | Jueves | 3.004 | -0.002 | -0.05% | 2.991 | 3.012 |
| 2003-08-22 | Viernes | 2.986 | -0.017 | -0.58% | 2.982 | 3.005 |
| 2003-08-25 | Lunes | 3.002 | +0.015 | +0.52% | 2.972 | 3.004 |
| 2003-08-26 | Martes | 2.973 | -0.029 | -0.97% | 2.972 | 3.006 |
| 2003-08-27 | Miércoles | 2.957 | -0.016 | -0.54% | 2.949 | 2.984 |
| 2003-08-28 | Jueves | 2.956 | -0.001 | -0.03% | 2.936 | 2.964 |
| 2003-08-29 | Viernes | 2.979 | +0.023 | +0.78% | 2.944 | 2.982 |
| 2003-09-01 | Lunes | 2.988 | +0.010 | +0.32% | 2.975 | 2.990 |
| 2003-09-02 | Martes | 2.956 | -0.032 | -1.07% | 2.953 | 3.001 |
| 2003-09-03 | Miércoles | 2.966 | +0.010 | +0.32% | 2.943 | 2.970 |
| 2003-09-04 | Jueves | 2.937 | -0.029 | -0.96% | 2.923 | 3.000 |
| 2003-09-05 | Viernes | 2.906 | -0.031 | -1.06% | 2.902 | 2.943 |
| 2003-09-08 | Lunes | 2.951 | +0.044 | +1.53% | 2.894 | 2.955 |
| 2003-09-09 | Martes | 2.923 | -0.028 | -0.95% | 2.912 | 2.961 |
| 2003-09-10 | Miércoles | 2.891 | -0.031 | -1.08% | 2.880 | 2.938 |
| 2003-09-11 | Jueves | 2.913 | +0.022 | +0.74% | 2.862 | 2.924 |
| 2003-09-12 | Viernes | 2.902 | -0.011 | -0.36% | 2.883 | 2.916 |
| 2003-09-15 | Lunes | 2.885 | -0.017 | -0.59% | 2.873 | 2.919 |
| 2003-09-16 | Martes | 2.913 | +0.028 | +0.97% | 2.878 | 2.915 |
| 2003-09-17 | Miércoles | 2.906 | -0.007 | -0.26% | 2.893 | 2.926 |
| 2003-09-18 | Jueves | 2.903 | -0.003 | -0.10% | 2.882 | 2.913 |
| 2003-09-19 | Viernes | 2.903 | 0.000 | 0% | 2.892 | 2.916 |
| 2003-09-22 | Lunes | 2.893 | -0.010 | -0.33% | 2.891 | 2.915 |
| 2003-09-23 | Martes | 2.930 | +0.037 | +1.28% | 2.896 | 2.932 |
| 2003-09-24 | Miércoles | 2.916 | -0.015 | -0.49% | 2.902 | 2.945 |
| 2003-09-25 | Jueves | 2.941 | +0.025 | +0.86% | 2.913 | 2.944 |
| 2003-09-26 | Viernes | 2.934 | -0.007 | -0.24% | 2.918 | 2.961 |
| 2003-09-29 | Lunes | 2.926 | -0.007 | -0.26% | 2.921 | 2.947 |
| 2003-09-30 | Martes | 2.893 | -0.034 | -1.14% | 2.888 | 2.933 |
| 2003-10-01 | Miércoles | 2.897 | +0.004 | +0.16% | 2.882 | 2.914 |
| 2003-10-02 | Jueves | 2.883 | -0.015 | -0.50% | 2.882 | 2.921 |
| 2003-10-03 | Viernes | 2.886 | +0.004 | +0.12% | 2.877 | 2.899 |
| 2003-10-06 | Lunes | 2.866 | -0.020 | -0.69% | 2.860 | 2.892 |
| 2003-10-07 | Martes | 2.855 | -0.011 | -0.38% | 2.853 | 2.884 |
| 2003-10-08 | Miércoles | 2.840 | -0.015 | -0.53% | 2.833 | 2.860 |
| 2003-10-09 | Jueves | 2.828 | -0.012 | -0.44% | 2.824 | 2.861 |
| 2003-10-10 | Viernes | 2.830 | +0.002 | +0.09% | 2.823 | 2.852 |
| 2003-10-13 | Lunes | 2.845 | +0.015 | +0.51% | 2.827 | 2.845 |
| 2003-10-14 | Martes | 2.836 | -0.009 | -0.32% | 2.820 | 2.852 |
| 2003-10-15 | Miércoles | 2.838 | +0.002 | +0.07% | 2.817 | 2.846 |
| 2003-10-16 | Jueves | 2.851 | +0.013 | +0.46% | 2.828 | 2.855 |
| 2003-10-17 | Viernes | 2.869 | +0.019 | +0.65% | 2.846 | 2.873 |
| 2003-10-20 | Lunes | 2.862 | -0.007 | -0.24% | 2.859 | 2.895 |
| 2003-10-21 | Martes | 2.846 | -0.016 | -0.56% | 2.843 | 2.873 |
| 2003-10-22 | Miércoles | 2.860 | +0.014 | +0.49% | 2.843 | 2.867 |
| 2003-10-23 | Jueves | 2.860 | 0.000 | 0% | 2.851 | 2.881 |
| 2003-10-24 | Viernes | 2.870 | +0.010 | +0.35% | 2.858 | 2.878 |
| 2003-10-27 | Lunes | 2.876 | +0.006 | +0.19% | 2.864 | 2.886 |
| 2003-10-28 | Martes | 2.851 | -0.025 | -0.85% | 2.846 | 2.883 |
| 2003-10-29 | Miércoles | 2.837 | -0.014 | -0.49% | 2.835 | 2.859 |
| 2003-10-30 | Jueves | 2.850 | +0.012 | +0.44% | 2.832 | 2.865 |
| 2003-10-31 | Viernes | 2.867 | +0.017 | +0.60% | 2.836 | 2.881 |
| 2003-11-03 | Lunes | 2.850 | -0.017 | -0.59% | 2.846 | 2.869 |
| 2003-11-04 | Martes | 2.863 | +0.013 | +0.46% | 2.847 | 2.872 |
| 2003-11-05 | Miércoles | 2.868 | +0.006 | +0.19% | 2.852 | 2.872 |
| 2003-11-06 | Jueves | 2.876 | +0.008 | +0.28% | 2.859 | 2.883 |
| 2003-11-07 | Viernes | 2.857 | -0.019 | -0.66% | 2.853 | 2.877 |
| 2003-11-10 | Lunes | 2.884 | +0.027 | +0.93% | 2.862 | 2.891 |
| 2003-11-11 | Martes | 2.907 | +0.023 | +0.81% | 2.877 | 2.911 |
| 2003-11-12 | Miércoles | 2.902 | -0.005 | -0.17% | 2.898 | 2.923 |
| 2003-11-13 | Jueves | 2.947 | +0.044 | +1.53% | 2.897 | 2.957 |
| 2003-11-14 | Viernes | 2.950 | +0.003 | +0.10% | 2.929 | 2.953 |
| 2003-11-17 | Lunes | 2.942 | -0.008 | -0.27% | 2.922 | 2.973 |
| 2003-11-18 | Martes | 2.953 | +0.011 | +0.39% | 2.931 | 2.957 |
| 2003-11-19 | Miércoles | 2.944 | -0.009 | -0.30% | 2.936 | 2.967 |
| 2003-11-20 | Jueves | 2.938 | -0.006 | -0.22% | 2.934 | 2.958 |
| 2003-11-21 | Viernes | 2.916 | -0.022 | -0.73% | 2.914 | 2.941 |
| 2003-11-24 | Lunes | 2.921 | +0.005 | +0.15% | 2.911 | 2.938 |
| 2003-11-25 | Martes | 2.931 | +0.011 | +0.36% | 2.913 | 2.939 |
| 2003-11-26 | Miércoles | 2.947 | +0.015 | +0.53% | 2.923 | 2.950 |
| 2003-11-27 | Jueves | 2.943 | -0.003 | -0.12% | 2.932 | 2.958 |
| 2003-11-28 | Viernes | 2.947 | +0.003 | +0.12% | 2.937 | 2.959 |
| 2003-12-01 | Lunes | 2.923 | -0.024 | -0.81% | 2.919 | 2.952 |
| 2003-12-02 | Martes | 2.932 | +0.010 | +0.33% | 2.920 | 2.935 |
| 2003-12-03 | Miércoles | 2.929 | -0.003 | -0.10% | 2.922 | 2.939 |
| 2003-12-04 | Jueves | 2.950 | +0.021 | +0.72% | 2.926 | 2.951 |
| 2003-12-05 | Viernes | 2.935 | -0.015 | -0.51% | 2.923 | 2.951 |
| 2003-12-08 | Lunes | 2.942 | +0.006 | +0.22% | 2.930 | 2.946 |
| 2003-12-09 | Martes | 2.939 | -0.003 | -0.10% | 2.927 | 2.947 |
| 2003-12-10 | Miércoles | 2.947 | +0.008 | +0.27% | 2.926 | 2.953 |
| 2003-12-11 | Jueves | 2.941 | -0.006 | -0.20% | 2.932 | 2.952 |
| 2003-12-12 | Viernes | 2.934 | -0.007 | -0.24% | 2.932 | 2.949 |
| 2003-12-15 | Lunes | 2.923 | -0.011 | -0.37% | 2.918 | 2.939 |
| 2003-12-16 | Martes | 2.943 | +0.020 | +0.68% | 2.917 | 2.945 |
| 2003-12-17 | Miércoles | 2.931 | -0.012 | -0.41% | 2.925 | 2.948 |
| 2003-12-18 | Jueves | 2.933 | +0.002 | +0.07% | 2.926 | 2.946 |
| 2003-12-19 | Viernes | 2.923 | -0.010 | -0.34% | 2.916 | 2.935 |
| 2003-12-22 | Lunes | 2.917 | -0.006 | -0.19% | 2.910 | 2.932 |
| 2003-12-23 | Martes | 2.909 | -0.008 | -0.27% | 2.902 | 2.930 |
| 2003-12-24 | Miércoles | 2.909 | 0.000 | 0% | 2.903 | 2.911 |
| 2003-12-25 | Jueves | 2.908 | -0.001 | -0.03% | 2.908 | 2.914 |
| 2003-12-26 | Viernes | 2.901 | -0.007 | -0.24% | 2.893 | 2.913 |
| 2003-12-29 | Lunes | 2.873 | -0.028 | -0.97% | 2.852 | 2.910 |
| 2003-12-30 | Martes | 2.895 | +0.021 | +0.75% | 2.863 | 2.917 |
| 2003-12-31 | Miércoles | 2.892 | -0.003 | -0.10% | 2.882 | 2.902 |
